最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
桑坦德银行derived | 4.4175 | 4.4200 | 4.3850 | +0.89% | 1.48M | xx.xx | |
DIAderived | 0.0126 | 0.0130 | 0.0124 | +0.80% | 1.28M | xx.xx | |
Applus Services SAderived | 12.78 | 12.84 | 12.78 | 0.00% | 1.09M | xx.xx | |
西班牙电信derived | 4.1550 | 4.1550 | 4.1325 | +1.09% | 574.26K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4.895 | 4.975 | 4.840 | -1.51% | 550.65K | xx.xx | |
Banco de Sabadellderived | 1.7695 | 1.7745 | 1.7565 | +1.58% | 525.31K | xx.xx | |
凯克萨银行derived | 4.925 | 4.935 | 4.905 | +0.92% | 430.74K | xx.xx | |
西班牙对外银行derived | 9.140 | 9.155 | 9.080 | +1.33% | 326.58K | xx.xx | |
Grifolsderived | 9.435 | 9.445 | 9.310 | +2.69% | 69.84K | xx.xx | |
3.040 | 3.100 | 3.040 | -5.00% | 57.69K | xx.xx | ||
20.92 | 21.24 | 20.92 | +0.29% | 15.96K | xx.xx | ||
Gestamp Automocionderived | 2.87 | 2.87 | 2.84 | +1.42% | 13.73K | xx.xx | |
Faes Farmaderived | 3.720 | 3.750 | 3.710 | -0.40% | 12.72K | xx.xx | |
Merlin Properties SAderived | 10.650 | 10.660 | 10.605 | +0.47% | 9.51K | xx.xx | |
Fluidra SAderived | 21.890 | 21.930 | 21.680 | +1.81% | 5.28K | xx.xx | |
3.800 | 3.800 | 3.740 | -3.06% | 3.64K | xx.xx | ||
69.20 | 69.60 | 68.00 | +1.76% | 1.93K | xx.xx | ||
1.2600 | 1.2600 | 1.2450 | +1.20% | 1.32K | xx.xx | ||
6.20 | 6.20 | 6.10 | +1.64% | 1.05K | xx.xx | ||
4.90 | 4.90 | 4.90 | +2.08% | 1K | xx.xx | ||
Prosegur SAderived | 1.765 | 1.775 | 1.760 | +0.28% | 919 | xx.xx | |
6.45 | 6.45 | 6.45 | +0.78% | 650 | xx.xx | ||
3.68 | 3.74 | 3.60 | 0.00% | 600 | xx.xx | ||
1.940 | 1.940 | 1.940 | +1.25% | 461 | xx.xx | ||
0.9150 | 0.9400 | 0.9400 | +2.73% | 250 | xx.xx | ||
3.76 | 3.76 | 3.76 | -0.79% | 159 | xx.xx | ||
24.580 | 24.580 | 24.580 | 0.00% | 12 | xx.xx | ||
4.44 | 4.44 | 4.44 | 0.00% | 0 | xx.xx | ||
1.56 | 1.56 | 1.50 | 0.00% | 0 | xx.xx | ||
3.300 | 3.300 | 3.300 | 0.00% | 0 | xx.xx | ||
4.70 | 4.70 | 4.64 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | xx.xx | ||
1.290 | 1.290 | 1.290 | 0.00% | 0 | xx.xx | ||
5.35 | 5.35 | 5.25 | 0.00% | 0 | xx.xx | ||
1.190 | 1.190 | 1.190 | 0.00% | 0 | xx.xx | ||
6.720 | 6.720 | 6.580 | 0.00% | 0 | xx.xx | ||
6.850 | 6.850 | 6.850 | 0.00% | 0 | xx.xx | ||
1.370 | 1.370 | 1.330 | 0.00% | 0 | xx.xx | ||
1.630 | 1.630 | 1.630 | 0.00% | 0 | xx.xx | ||
8.70 | 8.70 | 8.70 | 0.00% | 0 | xx.xx | ||
1.010 | 1.010 | 1.010 | 0.00% | 0 | xx.xx | ||
Aedas Homesderived | 21.27 | 21.67 | 21.13 | +0.61% | 0 | xx.xx | |
54.500 | 54.500 | 54.500 | +0.93% | 0 | xx.xx | ||
2.260 | 2.260 | 2.260 | +0.89% | 0 | xx.xx | ||
9.10 | 9.10 | 8.96 | 0.00% | 0 | xx.xx | ||
6.366 | 6.440 | 6.320 | 0.00% | 0 | xx.xx | ||
6.250 | 6.250 | 6.250 | +0.81% | 0 | xx.xx | ||
2.54 | 2.54 | 2.52 | 0.00% | 0 | xx.xx | ||
13.90 | 13.90 | 13.90 | 0.00% | 0 | xx.xx | ||
7.050 | 7.050 | 7.050 | +0.71% | 0 | xx.xx |