注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.070 | -1.26% | 440.00 | 18:34:25 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000DA0AAS6 | DEDA0A. | 8.810 | +0.23% | 0.20K | 14:37:23 | ||
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 158.290 | +0.11% | 108.00 | 18:23:58 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.670 | -0.30% | 1.00 | 18:35:34 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.250 | -0.34% | 1.00 | 18:35:34 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.760 | +4.16% | 1.00 | 18:40:22 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.100 | -0.37% | 1.00 | 18:33:15 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.040 | -0.57% | 1.00 | 18:21:01 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 19.25 | -0.88% | 1.00 | 18:17:05 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 154.420 | -0.75% | 1.00 | 17:49:43 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 730.180 | +0.55% | 1.00 | 18:15:01 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.290 | -0.15% | 1.00 | 18:34:58 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.550 | -0.30% | 1.00 | 18:24:38 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 41.460 | -0.46% | 1.00 | 18:25:17 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.740 | -0.83% | 1.00 | 18:25:18 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.110 | -1.29% | 1.00 | 18:01:21 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.060 | -0.69% | 0.00K | 18:17:57 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.370 | -0.53% | 1.00 | 18:34:25 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47.500 | -0.11% | 1.00 | 18:33:07 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.920 | -0.22% | 0.00K | 18:11:53 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 80.720 | -0.15% | 1.00 | 18:20:22 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 126.990 | +0.16% | 1.00 | 18:20:19 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 58.070 | +0.80% | 1.00 | 18:20:47 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40.930 | +0.22% | 0.00K | 18:20:22 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 142.300 | +0.18% | 0.00K | 18:20:19 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 158.210 | +0.01% | 1.00 | 18:20:22 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 193.390 | -0.08% | 1.00 | 18:20:19 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 135.000 | -1.31% | 1.00 | 18:20:22 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 183.190 | -1.55% | 0.00K | 18:20:22 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 78.520 | -0.23% | 1.00 | 18:20:19 | ||
| Bayerische Call 32 Unilever 31Dec99 | DEHY6X. | 1.77 | -1.12% | 1.00 | 18:29:35 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.710 | -0.30% | 0.00K | 18:34:49 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.920 | -0.91% | 1.00 | 18:16:48 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 105.100 | +0.25% | 0.00K | 18:17:01 | ||
| SG ZT SGI Global Waste Managemen TR | DESG02. | 368.000 | -0.05% | 1.00 | 18:05:31 | ||
| DE000TT02G65 | DETT02. | 8.130 | -0.97% | 1.00 | 18:35:33 | ||
| Vontobel Call Solactive China Autom | DEVT0W. | 201.850 | -2.40% | 1.00 | 16:24:56 | ||
| UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163.870 | +0.02% | 0.00K | 18:02:36 | ||
| UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 189.080 | +0.02% | 0.00K | 18:07:31 | ||
| UBS Dow Joneso Stoxx 50 Price | DE1150. | 101.050 | -0.17% | 0.00K | 18:46:43 | ||
| UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 54.970 | -0.38% | 1.00 | 18:46:12 | ||
| UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 52.010 | -0.46% | 1.00 | 18:15:53 | ||
| UBS Call Vario Rendite Deutschland | DEUB8L. | 110.630 | -0.01% | 1.00 | 18:02:32 | ||
| UBS Call UBS Global Quality DivTR | DEUBS0. | 441.520 | -0.62% | 1.00 | 18:02:41 | ||
| UBS Call DJ Stoxx 600 Construction | DE6083. | 71.010 | -0.39% | 0.00K | 18:10:58 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 186.360 | -0.36% | 1.00 | 18:07:03 | ||
| UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 135.220 | -0.24% | 1.00 | 17:59:31 | ||
| SG ZT SGI Global Nanotechnology TR | DESG0D. | 303.740 | -0.20% | 1.00 | 18:08:49 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 207.120 | -0.40% | 0.00K | 18:31:45 |