最新 | 高 | 低 | 時間 | ||||
---|---|---|---|---|---|---|---|
0.0047 | 0.0049 | 0.0043 | +0.0004 | +10.47% | 34.28K | ||
3.7000 | 3.8200 | 3.6700 | -0.0300 | -0.80% | 4.66M | ||
1.9612 | 2.0180 | 1.9300 | +0.0012 | +0.06% | 3.81K | ||
6.350 | 6.350 | 5.954 | +0.300 | +4.96% | 1.44K | ||
0.5974 | 0.6224 | 0.5950 | -0.0172 | -2.80% | 1.37M | ||
102.85 | 103.13 | 102.76 | +0.01 | +0.01% | 877.91K | ||
1.020 | 1.070 | 0.980 | -0.020 | -1.92% | 1.32M | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
0.9967 | 1.0600 | 0.9867 | -0.0333 | -3.23% | 4.89M | ||
1.030 | 1.080 | 1.020 | -0.050 | -4.63% | 50.03K | ||
0.620 | 0.633 | 0.567 | +0.053 | +9.35% | 1.03M | ||
3.160 | 3.235 | 3.072 | 0.000 | 0.00% | 160.92K | ||
6.290 | 6.350 | 6.020 | -0.010 | -0.16% | 289K | ||
2.090 | 2.350 | 2.020 | -0.290 | -12.18% | 406.15K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
7.910 | 7.925 | 7.350 | +0.600 | +8.21% | 259.66K | ||
0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 443.62K | ||
15.33 | 15.93 | 15.10 | -0.54 | -3.40% | 472.87K | ||
5.51 | 5.65 | 5.38 | -0.01 | -0.18% | 1.49M | ||
25.71 | 26.40 | 25.51 | -0.18 | -0.70% | 1.15M | ||
54.76 | 55.75 | 54.32 | -0.71 | -1.28% | 1.09M | ||
19.98 | 20.50 | 19.81 | -0.15 | -0.75% | 558.76K | ||
0.7601 | 0.7601 | 0.7601 | -0.2398 | -23.98% | 395 | ||
1.460 | 1.500 | 1.420 | +0.040 | +2.82% | 46.41K | ||
12.27 | 12.81 | 12.00 | -0.25 | -2.00% | 888.28K | ||
9.5600 | 10.5790 | 9.5000 | -0.4400 | -4.40% | 26.63K | ||
5.39 | 5.47 | 5.29 | -0.02 | -0.37% | 667.15K | ||
13.0500 | 13.0629 | 12.6776 | +0.2100 | +1.64% | 30.98K | ||
3.020 | 3.240 | 3.000 | -0.120 | -3.82% | 32.36K | ||
0.295 | 0.300 | 0.288 | -0.003 | -0.87% | 175.37K | ||
0.3700 | 0.3799 | 0.3600 | -0.0020 | -0.54% | 205.81K | ||
7.030 | 7.460 | 6.899 | -0.030 | -0.42% | 2.21M | ||
1.190 | 1.250 | 1.145 | -0.045 | -3.64% | 278.08K | ||
9.51 | 9.80 | 9.39 | -0.27 | -2.76% | 3.01M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
4.180 | 4.285 | 3.810 | -0.070 | -1.65% | 1.01M | ||
1.106 | 1.110 | 1.100 | -0.004 | -0.36% | 7.32K | ||
2.270 | 2.272 | 2.080 | +0.170 | +8.10% | 149.97K | ||
0.0833 | 0.0945 | 0.0770 | -0.0107 | -11.38% | 398.35K | ||
3.500 | 3.590 | 3.400 | +0.010 | +0.29% | 31.93K | ||
3.590 | 3.705 | 3.410 | +0.180 | +5.28% | 459.92K |