注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.290 | +0.12% | 1.20K | 21:34:29 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000DA0AAS6 | DEDA0A. | 8.740 | +0.11% | 0.28K | 21:37:14 | ||
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 158.010 | +0.52% | 1.00 | 21:59:47 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.250 | +0.41% | 1.00 | 22:21:00 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.930 | +4.34% | 1.00 | 21:57:04 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.880 | -0.58% | 1.00 | 21:53:21 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.510 | -0.56% | 0.00K | 21:54:12 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 156.890 | +1.79% | 0.00K | 22:12:40 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.63 | -1.74% | 1.00 | 22:07:21 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.390 | +0.79% | 1.00 | 22:00:56 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.440 | -0.20% | 0.00K | 21:52:26 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.480 | +0.08% | 1.00 | 21:58:58 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.790 | -0.15% | 0.00K | 22:06:44 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.370 | -0.45% | 1.00 | 21:59:39 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.820 | +0.41% | 0.00K | 22:09:59 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.680 | +0.36% | 1.00 | 22:21:00 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.460 | +0.66% | 1.00 | 21:34:29 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 717.390 | -2.17% | 1.00 | 22:15:02 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 106.210 | +1.16% | 1.00 | 22:10:45 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0421 | -3.00% | 23.82M | 22:27:21 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.059 | -3.12% | 3.51M | 22:15:11 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| GB00BNWM5541 | GB00BN. | 75.900 | -1.49% | 25.00 | 15:22:14 | ||
| SG MSCI THE WORLD | XS8816. | 192.200 | -0.01% | 688.00 | 22:18:08 | ||
| IT0005331563 | IT0005. | 955.510 | +0.13% | 0.12K | 22:20:20 | ||
| IT0005282949 | IT0005. | 982.000 | +0.27% | 22.00 | 21:38:37 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2442994583 | XS2442. | 36.600 | -6.06% | 80.00 | 22:13:12 | ||
| XS1973533927 | XS1973. | 86.000 | +1.61% | 0.21K | 18:33:10 | ||
| IT0005333767 | IT0005. | 962.990 | +0.52% | 25.00 | 20:04:21 | ||
| IT0005274177 | IT0005. | 991.000 | +0.35% | 57.00 | 21:46:55 | ||
| XS2459025735 | XS9025. | 920.730 | -0.14% | 0.03K | 21:44:05 | ||
| XS2504497632 | XS4497. | 996.770 | -0.35% | 177.00 | 22:16:48 | ||
| XS1742893446 | XS1742. | 918.740 | +0.01% | 0.01K | 16:34:05 | ||
| XS1620780624 | XS1620. | 994.540 | +0.69% | 46.00 | 22:22:07 | ||
| XS1796811880 | XS1796. | 889.390 | 0.00% | 0 | 21/05 | ||
| XS1706855043 | XS1706. | 982.050 | +0.22% | 0.03K | 21:38:02 | ||
| IT0005340408 | IT0005. | 907.630 | +0.03% | 65.00 | 20:31:11 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.270 | -0.03% | 91.11K | 22:27:15 | ||
| BNP Gold 31Dec99 | NL0006. | 196.11 | 0.00% | 0 | 22/05 | ||
| PTBIVRYE0068 | PTBIVR. | 50.380 | +0.12% | 2.28K | 22:07:50 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |