| 日期 | 收市 | 開市 | 高 | 低 | 升跌（%） |
|---|---|---|---|---|---|
| 7.271 | 7.264 | 7.276 | 7.262 | -0.26% | |
| 7.290 | 7.293 | 7.298 | 7.279 | +0.15% | |
| 7.279 | 7.250 | 7.287 | 7.248 | +0.37% | |
| 7.252 | 7.258 | 7.258 | 7.237 | -0.29% | |
| 7.273 | 7.258 | 7.277 | 7.253 | +0.01% | |
| 7.272 | 7.278 | 7.291 | 7.266 | +0.26% | |
| 7.253 | 7.258 | 7.263 | 7.246 | +0.08% | |
| 7.247 | 7.277 | 7.277 | 7.245 | -0.30% | |
| 7.269 | 7.247 | 7.272 | 7.237 | +0.23% | |
| 7.252 | 7.230 | 7.257 | 7.224 | +0.55% | |
| 7.212 | 7.226 | 7.230 | 7.194 | -0.28% | |
| 7.232 | 7.236 | 7.236 | 7.220 | +0.10% | |
| 7.225 | 7.262 | 7.262 | 7.220 | -0.80% | |
| 7.283 | 7.316 | 7.316 | 7.281 | -0.23% | |
| 7.300 | 7.293 | 7.305 | 7.288 | +0.43% | |
| 7.269 | 7.256 | 7.276 | 7.246 | +0.04% | |
| 7.266 | 7.273 | 7.281 | 7.255 | -0.19% | |
| 7.280 | 7.318 | 7.318 | 7.277 | -0.34% | |
| 7.305 | 7.301 | 7.307 | 7.294 | -0.16% |