注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 收盤價: 1,304.2
- 開市: 1,313.3
- 全日波幅: 1,309.1 - 1,314.7
英國 100
1,313.5
+9.3
+0.71%
Investing.com 英國 100元件
此頁顯示Investing.com United Kingdom 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,853.00 | 2,868.00 | 2,812.00 | +3.00 | +0.11% | 219.09K | 18:33:28 | ||
| Admiral Group | 2,736.0 | 2,759.0 | 2,733.0 | -28.0 | -1.01% | 58.21K | 18:33:35 | ||
| Airtel Africa | 109.60 | 109.69 | 107.50 | +0.60 | +0.55% | 520.87K | 18:33:45 | ||
| Anglo American | 2,491.0 | 2,512.5 | 2,421.0 | +286.0 | +12.97% | 9.34M | 18:35:05 | ||
| Antofagasta | 2,229.00 | 2,270.00 | 2,206.00 | +63.00 | +2.91% | 411.44K | 18:32:39 | ||
| Ashtead Group | 5,794.0 | 5,832.0 | 5,727.2 | +60.0 | +1.05% | 154.66K | 18:34:59 | ||
| Associated British Foods | 2,692.0 | 2,711.0 | 2,665.0 | -10.0 | -0.37% | 293.90K | 18:35:06 | ||
| AstraZeneca | 12,052.9 | 12,086.0 | 11,790.0 | +706.0 | +6.22% | 1.02M | 18:35:13 | ||
| Auto Trader Group Plc | 690.40 | 691.60 | 684.20 | -2.80 | -0.40% | 195.63K | 18:34:18 | ||
| Aviva | 461.50 | 465.80 | 461.50 | -3.90 | -0.84% | 1.45M | 18:34:38 | ||
| B&M European Value Retail SA | 515.65 | 519.45 | 514.80 | -0.55 | -0.11% | 294.09K | 18:34:47 | ||
| BAE Systems | 1,314.50 | 1,358.00 | 1,314.00 | -49.00 | -3.59% | 1.38M | 18:35:09 | ||
| Barclays | 201.05 | 201.30 | 194.32 | +9.91 | +5.18% | 44.90M | 18:35:00 | ||
| Barratt Developments | 453.40 | 454.50 | 444.15 | +4.20 | +0.94% | 1.42M | 18:32:05 | ||
| Beazley Group | 667.00 | 670.50 | 662.00 | +1.50 | +0.23% | 317.65K | 18:34:18 | ||
| Berkeley | 4,682.0 | 4,686.0 | 4,620.0 | +36.0 | +0.78% | 38.82K | 18:30:26 | ||
| BP | 526.50 | 527.46 | 520.00 | +0.90 | +0.17% | 5.69M | 18:35:03 | ||
| British American Tobacco | 2,346.0 | 2,352.0 | 2,334.0 | 0.0 | 0.00% | 563.81K | 18:35:06 | ||
| BT Group | 104.90 | 105.45 | 104.35 | -0.35 | -0.33% | 4.58M | 18:34:39 | ||
| Bunzl | 3,056.0 | 3,088.0 | 3,038.0 | -32.0 | -1.04% | 184.72K | 18:31:48 | ||
| Burberry Group | 1,146.0 | 1,149.0 | 1,132.5 | +11.5 | +1.01% | 187.09K | 18:35:12 | ||
| Centrica | 130.10 | 131.57 | 129.75 | -1.55 | -1.18% | 3.04M | 18:34:35 | ||
| Coca Cola | 2,530.0 | 2,552.0 | 2,524.0 | -8.0 | -0.32% | 93.07K | 18:35:02 | ||
| Compass | 2,229.00 | 2,238.00 | 2,224.00 | -9.00 | -0.40% | 237.54K | 18:34:46 | ||
| ConvaTec Group | 280.78 | 282.20 | 279.00 | -4.22 | -1.48% | 755.13K | 18:32:42 | ||
| Croda Intl | 4,755.0 | 4,775.0 | 4,649.0 | +101.0 | +2.17% | 93.49K | 18:30:28 | ||
| Dcc Plc | 5,470.0 | 5,475.0 | 5,415.0 | +5.0 | +0.09% | 18.38K | 18:28:50 | ||
| Diageo | 2,758.5 | 2,813.0 | 2,753.0 | -53.5 | -1.90% | 1.09M | 18:34:10 | ||
| Diploma Plc | 3,573.26 | 3,590.00 | 3,550.00 | -8.74 | -0.24% | 23.63K | 18:30:23 | ||
| DS Smith | 339.20 | 347.80 | 338.80 | -6.80 | -1.97% | 1.66M | 18:35:06 | ||
| Endeavour Mining | 1,687.00 | 1,691.00 | 1,662.00 | -30.00 | -1.75% | 55.39K | 18:31:45 | ||
| Entain | 814.80 | 823.20 | 809.20 | -4.00 | -0.49% | 209.41K | 18:33:36 | ||
| Experian | 3,252.0 | 3,278.0 | 3,199.0 | -10.0 | -0.31% | 513.33K | 18:35:07 | ||
| F&C Invest | 973.00 | 979.00 | 969.00 | -9.00 | -0.92% | 95.28K | 18:24:41 | ||
| Flutter Entertainment | 14,820.0 | 14,965.0 | 14,790.0 | -45.0 | -0.30% | 34.45K | 18:35:03 | ||
| Frasers | 794.00 | 802.00 | 773.00 | -1.00 | -0.13% | 101.28K | 18:34:03 | ||
| Fresnillo | 579.50 | 579.50 | 561.00 | -1.00 | -0.17% | 184.26K | 18:31:39 | ||
| Glencore | 470.19 | 479.40 | 466.70 | -3.91 | -0.82% | 12.53M | 18:35:08 | ||
| GSK plc | 1,652.00 | 1,656.50 | 1,634.88 | +16.00 | +0.98% | 1.35M | 18:34:55 | ||
| HALEON | 329.70 | 335.57 | 328.30 | +0.10 | +0.03% | 3.09M | 18:35:16 | ||
| Halma | 2,188.5 | 2,202.0 | 2,174.0 | -27.5 | -1.24% | 80.29K | 18:34:57 | ||
| Hikma Pharma | 1,844.00 | 1,853.21 | 1,750.00 | +31.00 | +1.71% | 130.09K | 18:34:17 | ||
| Howden join | 875.00 | 876.00 | 860.00 | +5.00 | +0.57% | 217.21K | 18:32:03 | ||
| IAG | 177.07 | 177.85 | 174.85 | +0.12 | +0.07% | 2.51M | 18:34:31 | ||
| IMI PLC | 1,726.00 | 1,737.00 | 1,713.00 | -5.00 | -0.29% | 38.46K | 18:33:39 | ||
| Imperial Brands | 1,808.00 | 1,811.50 | 1,796.50 | +3.50 | +0.19% | 297.95K | 18:35:04 | ||
| Informa | 796.00 | 804.40 | 790.60 | -9.40 | -1.17% | 230.64K | 18:32:03 | ||
| InterContinental | 8,034.0 | 8,120.0 | 8,012.0 | -86.0 | -1.06% | 79.74K | 18:34:56 | ||
| Intermediate Capital Group | 1,985.00 | 1,996.00 | 1,963.50 | +4.00 | +0.20% | 50.76K | 18:35:11 | ||
| Intertek | 4,986.0 | 5,005.0 | 4,954.0 | +36.0 | +0.73% | 58.19K | 18:35:00 | ||
| J Sainsbury | 261.00 | 266.60 | 260.60 | -7.00 | -2.61% | 4.21M | 18:34:19 | ||
| JD Sports Fashion | 118.05 | 119.35 | 117.25 | -1.10 | -0.92% | 2.24M | 18:34:25 | ||
| Kingfisher | 250.00 | 250.50 | 246.60 | +1.90 | +0.77% | 1.31M | 18:34:44 | ||
| Land Securities | 644.00 | 645.50 | 634.50 | +6.50 | +1.02% | 272.84K | 18:34:34 | ||
| Legal & General | 235.80 | 238.10 | 232.10 | -12.80 | -5.15% | 11.42M | 18:35:14 | ||
| Lloyds Banking | 51.57 | 52.18 | 51.16 | -0.21 | -0.41% | 29.07M | 18:34:55 | ||
| London Stock Exchange | 8,822.0 | 8,890.0 | 8,650.0 | +14.0 | +0.16% | 188.98K | 18:34:32 | ||
| M&G | 199.75 | 200.19 | 198.00 | +0.75 | +0.38% | 1.05M | 18:34:38 | ||
| Marks & Spencer | 258.10 | 258.40 | 254.00 | +0.30 | +0.12% | 1.44M | 18:34:44 | ||
| Melrose Industries | 625.00 | 633.00 | 623.60 | -6.60 | -1.05% | 327.25K | 18:34:34 | ||
| Mondi | 1,504.50 | 1,520.50 | 1,488.04 | -12.00 | -0.79% | 642.49K | 18:35:03 | ||
| National Grid | 1,057.16 | 1,062.50 | 1,051.95 | +1.66 | +0.16% | 914.24K | 18:35:06 | ||
| NatWest Group | 288.75 | 289.50 | 285.00 | +2.85 | +1.00% | 4.89M | 18:35:09 | ||
| Next | 9,180.0 | 9,202.0 | 9,058.0 | -20.0 | -0.22% | 47.14K | 18:35:02 | ||
| Ocado Group | 366.90 | 371.10 | 354.00 | +2.30 | +0.63% | 744.27K | 18:34:40 | ||
| Pearson | 982.40 | 1,000.50 | 980.20 | -20.60 | -2.05% | 330.15K | 18:34:07 | ||
| Pershing Square | 49.50 | 50.50 | 49.10 | -0.25 | -0.50% | 1.80K | 18:14:03 | ||
| Persimmon | 1,302.0 | 1,314.0 | 1,283.5 | +10.0 | +0.77% | 248.34K | 18:33:48 | ||
| Phoenix | 486.60 | 488.40 | 484.20 | +1.40 | +0.29% | 633.71K | 18:35:08 | ||
| Reckitt Benckiser | 4,379.0 | 4,411.0 | 4,364.0 | +5.0 | +0.11% | 860.82K | 18:34:45 | ||
| Relx | 3,270.00 | 3,301.00 | 3,264.00 | -35.00 | -1.06% | 563.72K | 18:35:03 | ||
| Rentokil Initial | 414.70 | 417.82 | 409.70 | -3.60 | -0.86% | 2.09M | 18:34:51 | ||
| Rightmove | 509.80 | 513.38 | 499.20 | -5.20 | -1.01% | 1.15M | 18:33:42 | ||
| Rio Tinto PLC | 5,404.0 | 5,515.0 | 5,360.0 | -46.0 | -0.84% | 735.13K | 18:35:09 | ||
| Rolls-Royce Holdings | 406.10 | 414.20 | 403.78 | -10.90 | -2.61% | 5.91M | 18:34:24 | ||
| RS PLC | 707.00 | 712.50 | 707.00 | -2.50 | -0.35% | 118.01K | 18:26:16 | ||
| Sage | 1,159.00 | 1,168.50 | 1,157.50 | -11.00 | -0.94% | 325.48K | 18:34:48 | ||
| Schroders | 357.2 | 362.4 | 356.2 | -10.0 | -2.72% | 632.70K | 18:34:14 | ||
| Scottish Mortgage Investment Trust | 826.20 | 829.60 | 815.00 | -7.20 | -0.86% | 448.01K | 18:33:42 | ||
| Segro | 850.80 | 853.69 | 842.80 | +1.80 | +0.21% | 336.90K | 18:34:36 | ||
| Severn Trent | 2,457.0 | 2,465.0 | 2,437.0 | +9.0 | +0.37% | 72.48K | 18:32:08 | ||
| Shell | 2,908.0 | 2,919.0 | 2,902.0 | +1.0 | +0.03% | 1.33M | 18:34:53 | ||
| Smith & Nephew | 985.29 | 987.40 | 974.00 | +1.89 | +0.19% | 411.89K | 18:34:49 | ||
| Smiths Group | 1,599.00 | 1,614.00 | 1,594.00 | -9.00 | -0.56% | 85.25K | 18:33:31 | ||
| Smurfit Kappa Group | 3,436.0 | 3,448.0 | 3,402.0 | -4.0 | -0.12% | 112.30K | 18:35:11 | ||
| Spirax-Sarco Engineering | 8,980.0 | 9,030.0 | 8,950.0 | -170.0 | -1.86% | 18.94K | 18:31:57 | ||
| SSE | 1,657.50 | 1,666.50 | 1,643.00 | +2.50 | +0.15% | 1.31M | 18:34:19 | ||
| St. James’s Place | 430.40 | 436.40 | 429.00 | -13.60 | -3.06% | 366.66K | 18:34:51 | ||
| Taylor Wimpey | 132.35 | 132.68 | 130.50 | +0.95 | +0.72% | 1.27M | 18:32:28 | ||
| Tesco | 290.30 | 291.92 | 288.30 | -1.10 | -0.38% | 1.60M | 18:34:54 | ||
| Unilever | 4,072.0 | 4,080.4 | 4,001.0 | +209.0 | +5.41% | 2.52M | 18:35:06 | ||
| Unite Group | 920.50 | 924.00 | 913.50 | -1.50 | -0.16% | 136.61K | 18:34:20 | ||
| United Utilities | 1,042.00 | 1,047.00 | 1,032.00 | +4.50 | +0.43% | 239.01K | 18:34:49 | ||
| Weir Group | 1,962.00 | 2,012.00 | 1,951.00 | -28.00 | -1.41% | 151.50K | 18:32:59 | ||
| Whitbread | 3,050.7 | 3,098.8 | 3,036.0 | -61.3 | -1.97% | 181.81K | 18:34:20 | ||
| WPP | 791.40 | 794.80 | 774.60 | -12.40 | -1.54% | 1.15M | 18:34:42 | ||
| 保誠 | 732.40 | 739.40 | 729.80 | -2.80 | -0.38% | 962.21K | 18:35:12 | ||
| 沃達豐 | 69.480 | 70.060 | 69.060 | +0.140 | +0.20% | 10.18M | 18:35:10 | ||
| 渣打集團 | 685.60 | 686.40 | 679.00 | +6.40 | +0.94% | 811.20K | 18:33:47 | ||
| 滙豐控股 | 662.40 | 663.80 | 659.70 | -1.20 | -0.18% | 3.29M | 18:35:02 |
我的投資觀點
你對 英國 100 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核