注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1,475,202,100
- 開市: 2,659.95
- 全日波幅: 2,598.45 - 2,662.55
日本東證指數
2,629.55
-47.90
-1.79%
日本東證指數元件
此頁顯示TOPIX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| I Ne | 1,662.00 | 1,716.00 | 1,650.00 | -41.00 | -2.41% | 52.40K | 12:02:25 | ||
| I Net Corp | 2,076.0 | 2,165.0 | 2,017.0 | -60.0 | -2.81% | 131.40K | 12:06:37 | ||
| I-mobile | 373.0 | 380.0 | 369.0 | -7.0 | -1.84% | 187.90K | 12:06:29 | ||
| Ibiden Co Ltd | 5,905.0 | 6,079.0 | 5,817.0 | -274.0 | -4.43% | 1.49M | 12:07:53 | ||
| IBJ | 523.0 | 540.0 | 515.0 | -16.0 | -2.97% | 107.40K | 12:03:25 | ||
| Ichibanya Co Ltd | 1,081.0 | 1,093.0 | 1,075.0 | -12.0 | -1.10% | 266.90K | 12:07:44 | ||
| Ichigo | 428.0 | 439.0 | 420.0 | 0.0 | 0.00% | 704.30K | 12:07:51 | ||
| Ichikawa Co Ltd | 1,805.0 | 1,833.0 | 1,783.0 | -24.0 | -1.31% | 5.40K | 12:03:22 | ||
| Ichiken | 2,321.0 | 2,355.0 | 2,300.0 | -43.0 | -1.82% | 18.20K | 12:01:34 | ||
| Ichikoh Industries | 497.0 | 508.0 | 490.0 | -6.0 | -1.19% | 73.80K | 12:03:14 | ||
| Ichikura Co Ltd | 556.0 | 569.0 | 556.0 | -12.0 | -2.11% | 10.40K | 12:03:37 | ||
| Ichimasa Kamaboko | 755.0 | 755.0 | 748.0 | +3.0 | +0.40% | 14.00K | 12:07:25 | ||
| Ichinen Holdings | 1,640.0 | 1,654.0 | 1,601.0 | -10.0 | -0.61% | 35.70K | 12:07:13 | ||
| Ichiyoshi Securities | 789.0 | 800.0 | 773.0 | +1.0 | +0.13% | 204.90K | 12:05:56 | ||
| Icom Inc | 3,170.0 | 3,225.0 | 3,135.0 | -65.0 | -2.01% | 9.90K | 11:42:00 | ||
| ID Holdings | 1,421.0 | 1,460.0 | 1,401.0 | -39.0 | -2.67% | 19.80K | 11:51:30 | ||
| Idea Consultants | 2,196.0 | 2,218.0 | 2,161.0 | -21.0 | -0.95% | 20.90K | 12:01:41 | ||
| IDEC Corp | 2,559.0 | 2,605.0 | 2,535.0 | -56.0 | -2.14% | 73.40K | 12:07:54 | ||
| Idemitsu Kosan Co Ltd | 1,028.0 | 1,045.0 | 1,013.5 | +5.5 | +0.54% | 4.37M | 12:07:45 | ||
| IDOM | 1,384.0 | 1,417.0 | 1,369.0 | -1.0 | -0.07% | 588.80K | 12:07:52 | ||
| IFIS Japan | 603.0 | 609.0 | 603.0 | -3.0 | -0.50% | 2.80K | 11:30:00 | ||
| Ifuji Sangyo | 1,350.0 | 1,377.0 | 1,329.0 | -27.0 | -1.96% | 12.20K | 11:44:34 | ||
| IHI | 3,816.0 | 3,821.0 | 3,688.0 | +60.0 | +1.60% | 1.97M | 12:07:33 | ||
| Iida Group Holdings Co Ltd | 1,940.0 | 1,966.5 | 1,931.5 | -6.0 | -0.31% | 564.80K | 12:07:51 | ||
| Iino Kaiun Kaisha | 1,214.0 | 1,222.0 | 1,195.0 | -8.0 | -0.65% | 297.20K | 12:07:47 | ||
| Ikegami Tsushinki | 757.0 | 775.0 | 757.0 | -21.0 | -2.70% | 14.60K | 11:59:08 | ||
| IKK Inc | 801.0 | 810.0 | 800.0 | -9.0 | -1.11% | 143.60K | 12:07:12 | ||
| Ikka Holdings Co | 678.0 | 684.0 | 677.0 | -6.0 | -0.88% | 14.20K | 11:53:17 | ||
| Imagica Robot Holdings | 616.0 | 622.0 | 603.0 | -9.0 | -1.44% | 122.50K | 12:07:37 | ||
| Imasen Electric Industrial | 598.0 | 606.0 | 593.0 | -2.0 | -0.33% | 43.70K | 12:07:52 | ||
| Impress Holdings | 164.0 | 167.0 | 163.0 | -3.0 | -1.80% | 40.90K | 12:01:28 | ||
| Imuraya Group | 2,357.0 | 2,382.0 | 2,338.0 | -25.0 | -1.05% | 8.50K | 12:06:35 | ||
| Inaba Denki Sangyo | 3,395.0 | 3,445.0 | 3,360.0 | -90.0 | -2.58% | 51.70K | 12:07:47 | ||
| Inaba Seisakusho | 1,772.0 | 1,794.0 | 1,749.0 | -24.0 | -1.34% | 23.60K | 11:57:38 | ||
| Inabata Co Ltd | 3,125.0 | 3,170.0 | 3,090.0 | -40.0 | -1.26% | 159.20K | 12:06:06 | ||
| Inageya Co Ltd | 1,225.0 | 1,320.0 | 1,215.0 | -196.0 | -13.79% | 858.30K | 12:07:51 | ||
| Ines Corp | 1,508.0 | 1,517.0 | 1,490.0 | +3.0 | +0.20% | 30.00K | 12:06:13 | ||
| Info Services Intl Dentsu | 4,955.0 | 5,100.0 | 4,950.0 | -65.0 | -1.29% | 133.30K | 12:07:02 | ||
| Infocom | 2,707.0 | 2,800.0 | 2,676.0 | +22.0 | +0.82% | 100.60K | 12:07:26 | ||
| Infomart | 368.0 | 372.0 | 362.0 | -5.0 | -1.34% | 987.00K | 12:06:40 | ||
| Infroneer Holdings | 1,349.50 | 1,357.50 | 1,333.50 | -22.50 | -1.64% | 492.20K | 12:07:54 | ||
| Innotech Corp | 1,804.0 | 1,830.0 | 1,772.0 | -42.0 | -2.28% | 37.30K | 12:05:15 | ||
| Inpex Corp. | 2,401.0 | 2,498.0 | 2,320.0 | +28.0 | +1.18% | 22.67M | 12:07:48 | ||
| Insource | 704.0 | 733.0 | 693.0 | -36.0 | -4.86% | 568.00K | 12:06:37 | ||
| Intage Holdings Inc | 1,418.0 | 1,440.0 | 1,410.0 | -44.0 | -3.01% | 30.70K | 12:04:22 | ||
| Integrated Design Engineering Holdings | 4,335.0 | 4,410.0 | 4,235.0 | -60.0 | -1.37% | 75.30K | 12:07:48 | ||
| Intellex | 587.0 | 591.0 | 583.0 | 0.0 | 0.00% | 6.30K | 11:53:22 | ||
| Intelligent Wave | 1,078.0 | 1,104.0 | 1,054.0 | -37.0 | -3.32% | 82.40K | 12:03:45 | ||
| Inter Action | 1,604.0 | 1,640.0 | 1,580.0 | -40.0 | -2.43% | 216.50K | 12:07:51 | ||
| Internet Initiative Japan Inc | 2,731.5 | 2,773.5 | 2,703.0 | -17.0 | -0.62% | 215.00K | 12:07:53 | ||
| Internetworking And Broadband | 417.0 | 426.0 | 415.0 | -9.0 | -2.11% | 20.40K | 11:52:26 | ||
| Inui Global Logistics | 1,051.0 | 1,064.0 | 1,035.0 | -11.0 | -1.04% | 83.10K | 12:06:19 | ||
| IPEX | 1,685.0 | 1,760.0 | 1,664.0 | -56.0 | -3.22% | 32.00K | 12:07:36 | ||
| IPS Inc | 2,245.0 | 2,282.0 | 2,190.0 | -43.0 | -1.88% | 48.80K | 12:04:16 | ||
| IR Japan | 1,150.0 | 1,178.0 | 1,136.0 | -17.0 | -1.46% | 76.50K | 12:02:27 | ||
| Iriso Electronics | 2,801.0 | 2,822.0 | 2,767.0 | -50.0 | -1.75% | 129.90K | 12:07:44 | ||
| ISB Corp | 1,243.0 | 1,255.0 | 1,222.0 | -12.0 | -0.96% | 35.20K | 12:02:31 | ||
| Iseki & Co Ltd | 1,026.0 | 1,050.0 | 1,016.0 | -24.0 | -2.29% | 47.40K | 12:03:37 | ||
| Ishihara Chemical | 1,719.0 | 1,757.0 | 1,689.0 | -33.0 | -1.88% | 9.50K | 11:56:14 | ||
| Ishihara Sangyo Kaisha Ltd | 1,776.0 | 1,790.0 | 1,742.0 | -18.0 | -1.00% | 124.70K | 12:07:51 | ||
| Ishii Iron Works | 2,766.0 | 2,799.0 | 2,766.0 | -28.0 | -1.00% | 6.60K | 11:30:00 | ||
| Ishikawa Seisakusho | 1,318.0 | 1,379.0 | 1,280.0 | -14.0 | -1.05% | 237.60K | 12:05:09 | ||
| Ishizuka Glass | 2,637.0 | 2,695.0 | 2,591.0 | -96.0 | -3.51% | 36.10K | 12:03:22 | ||
| Istyle Inc | 501.0 | 509.0 | 491.0 | -5.0 | -0.99% | 1.03M | 12:07:55 | ||
| ITFOR Inc | 1,349.0 | 1,367.0 | 1,316.0 | -23.0 | -1.68% | 65.30K | 12:07:37 | ||
| ITmedia | 1,760.0 | 1,793.0 | 1,744.0 | -37.0 | -2.06% | 93.80K | 12:07:19 | ||
| Ito En Ltd | 3,653.0 | 3,665.0 | 3,636.0 | -1.0 | -0.03% | 460.10K | 12:07:47 | ||
| Itochu Enex Co Ltd | 1,517.0 | 1,529.0 | 1,499.0 | -18.0 | -1.17% | 70.00K | 12:06:55 | ||
| Itochu Shokuhin | 6,730.0 | 6,850.0 | 6,660.0 | -200.0 | -2.89% | 10.50K | 12:06:57 | ||
| Itoham Yonekyu | 4,000.0 | 4,025.0 | 3,975.0 | -40.0 | -0.99% | 31.30K | 12:07:23 | ||
| Itoki Corp | 1,820.0 | 1,886.0 | 1,771.0 | -40.0 | -2.15% | 288.70K | 12:07:52 | ||
| IwaiCosmo Holdings | 2,170.0 | 2,228.0 | 2,141.0 | -24.0 | -1.09% | 128.10K | 12:07:51 | ||
| Iwaki Co | 2,454.0 | 2,500.0 | 2,379.0 | -45.0 | -1.80% | 76.00K | 12:02:44 | ||
| Iwatani Corp | 8,899.0 | 8,987.0 | 8,728.0 | -107.0 | -1.19% | 182.80K | 12:06:31 | ||
| Iwatsu Electric | 662.0 | 664.0 | 655.0 | +3.0 | +0.46% | 10.90K | 11:54:19 | ||
| Izumi Co Ltd | 3,586.0 | 3,657.0 | 3,557.0 | -80.0 | -2.18% | 56.70K | 12:05:53 | ||
| Izutsuya Co Ltd | 429.0 | 434.0 | 417.0 | -4.0 | -0.92% | 115.90K | 12:03:41 | ||
| I’LL | 2,716.0 | 2,750.0 | 2,670.0 | -16.0 | -0.59% | 53.60K | 12:06:40 | ||
| I’rom Holdings | 1,765.0 | 1,786.0 | 1,750.0 | -35.0 | -1.94% | 30.20K | 12:06:20 | ||
| J-Lease | 1,224.0 | 1,267.0 | 1,203.0 | -34.0 | -2.70% | 50.60K | 12:05:03 | ||
| J-Oil Mills | 1,912.0 | 1,926.0 | 1,895.0 | -22.0 | -1.14% | 63.10K | 12:00:05 | ||
| J.Front Retailing | 1,493.0 | 1,524.0 | 1,480.5 | -11.0 | -0.73% | 1.36M | 12:07:52 | ||
| Jac Recruitment | 742.0 | 765.0 | 733.0 | -24.0 | -3.13% | 137.40K | 12:06:50 | ||
| JACCS Co Ltd | 5,440.0 | 5,490.0 | 5,370.0 | -40.0 | -0.73% | 85.30K | 12:07:51 | ||
| Jafco Co Ltd | 1,698.0 | 1,707.5 | 1,672.5 | -25.0 | -1.45% | 232.00K | 12:07:52 | ||
| Jamco Corp | 1,115.0 | 1,147.0 | 1,093.0 | -17.0 | -1.50% | 76.30K | 12:07:46 | ||
| Janome Sewing Machine | 642.0 | 653.0 | 635.0 | -11.0 | -1.68% | 19.00K | 11:53:26 | ||
| Japan Airport Terminal | 5,445.0 | 5,560.0 | 5,404.0 | -73.0 | -1.32% | 149.00K | 12:07:54 | ||
| Japan Asia Investment | 224.0 | 227.0 | 221.0 | 0.0 | 0.00% | 45.00K | 11:30:00 | ||
| Japan Aviation Electronics Ltd | 2,324.0 | 2,376.0 | 2,303.0 | -56.0 | -2.35% | 147.60K | 12:07:42 | ||
| Japan Cash Machine | 1,291.0 | 1,337.0 | 1,276.0 | -68.0 | -5.00% | 175.70K | 12:07:42 | ||
| Japan Communications | 192.0 | 195.0 | 189.0 | -4.0 | -2.04% | 1.10M | 12:06:51 | ||
| Japan Craft Holdings | 159.0 | 160.0 | 159.0 | -1.0 | -0.63% | 19.30K | 11:58:22 | ||
| Japan Display Inc | 20.0 | 21.0 | 20.0 | -1.0 | -4.76% | 19.06M | 12:07:36 | ||
| Japan Electronic Materials | 2,455.0 | 2,576.0 | 2,388.0 | -155.0 | -5.94% | 311.70K | 12:07:53 | ||
| Japan Elevator Service | 2,355.0 | 2,400.0 | 2,335.0 | -76.0 | -3.13% | 126.40K | 12:06:48 | ||
| Japan Exchange Group | 3,770.0 | 3,898.0 | 3,729.0 | -126.0 | -3.23% | 1.09M | 12:07:51 | ||
| Japan Foods Co Ltd | 1,376.0 | 1,406.0 | 1,358.0 | -48.0 | -3.37% | 16.50K | 12:03:16 | ||
| Japan Foundation Engineering | 482.0 | 488.0 | 479.0 | -5.0 | -1.03% | 16.50K | 11:43:05 | ||
| Japan Investment Adviser | 1,041.0 | 1,058.0 | 1,008.0 | -9.0 | -0.86% | 221.00K | 12:04:28 | ||
| Japan Lifeline | 1,142.0 | 1,155.0 | 1,128.0 | -14.0 | -1.21% | 83.90K | 12:07:05 | ||
| Japan Material | 2,208.0 | 2,307.0 | 2,178.0 | -122.0 | -5.24% | 204.40K | 12:07:50 | ||
| Japan Medical Dynamic | 658.0 | 667.0 | 652.0 | -12.0 | -1.79% | 42.90K | 12:03:32 | ||
| Japan Oil Transportation | 2,818.0 | 2,820.0 | 2,800.0 | -8.0 | -0.28% | 2.30K | 11:51:49 | ||
| Japan Petroleum Exploration | 6,730.0 | 7,120.0 | 6,540.0 | +40.0 | +0.60% | 950.10K | 12:07:52 | ||
| Japan Post Bank | 1,533.0 | 1,548.0 | 1,518.0 | -3.0 | -0.20% | 3.55M | 12:07:54 | ||
| Japan Post Holdings | 1,422.5 | 1,434.5 | 1,410.0 | -2.0 | -0.14% | 3.89M | 12:07:54 | ||
| Japan Post Insurance | 2,877.5 | 2,935.0 | 2,847.5 | -25.0 | -0.86% | 449.50K | 12:07:52 | ||
| Japan Property Management | 1,276.0 | 1,291.0 | 1,261.0 | -13.0 | -1.01% | 31.90K | 12:03:08 | ||
| Japan Pulp and Paper | 5,220.0 | 5,250.0 | 5,200.0 | -40.0 | -0.76% | 11.10K | 11:47:24 | ||
| Japan Pure Chemical | 3,165.0 | 3,280.0 | 3,150.0 | -60.0 | -1.86% | 16.70K | 11:41:43 | ||
| Japan Securities Finance | 1,541.0 | 1,560.0 | 1,513.0 | -22.0 | -1.41% | 148.20K | 12:07:52 | ||
| Japan Steel Works | 3,772.0 | 3,789.0 | 3,663.0 | -38.0 | -1.00% | 600.20K | 12:07:37 | ||
| Japan System Techniques | 1,693.0 | 1,747.0 | 1,631.0 | -72.0 | -4.08% | 43.50K | 12:05:16 | ||
| Japan Tobacco | 4,065.0 | 4,082.0 | 4,021.0 | -10.0 | -0.25% | 3.15M | 12:07:38 | ||
| Japan Transcity | 710.0 | 710.0 | 685.0 | -4.0 | -0.56% | 123.30K | 11:55:34 | ||
| Japan Wool Textile | 1,300.0 | 1,328.0 | 1,288.0 | -10.0 | -0.76% | 54.70K | 12:04:06 | ||
| Jastec Co Ltd | 1,936.0 | 1,937.0 | 1,936.0 | 0.0 | 0.00% | 73.20K | 12:03:21 | ||
| JBCC Holdings Inc | 3,150.0 | 3,235.0 | 3,110.0 | -100.0 | -3.08% | 31.60K | 12:03:23 | ||
| JCR Pharmaceuticals | 786.0 | 800.0 | 778.0 | -13.0 | -1.63% | 466.40K | 12:05:02 | ||
| JCU Corp | 3,610.0 | 3,680.0 | 3,555.0 | -125.0 | -3.35% | 13.10K | 11:52:01 | ||
| JDC Corporation | 500.0 | 512.0 | 496.0 | -12.0 | -2.34% | 486.00K | 12:06:04 | ||
| JEOL Ltd | 6,400.0 | 6,677.0 | 6,244.0 | -440.0 | -6.43% | 324.70K | 12:07:50 | ||
| Jimoto Holdings Inc | 537.0 | 547.0 | 522.0 | -15.0 | -2.72% | 125.20K | 12:03:22 | ||
| JIN Co Ltd | 3,320.0 | 3,425.0 | 3,260.0 | -100.0 | -2.92% | 201.50K | 12:07:20 | ||
| Jinushi | 2,460.0 | 2,503.0 | 2,430.0 | -21.0 | -0.85% | 31.80K | 12:07:10 | ||
| JK Holdings Co Ltd | 1,030.0 | 1,037.0 | 1,018.0 | -16.0 | -1.53% | 17.00K | 12:06:31 | ||
| JM Holdings | 2,586.0 | 2,664.0 | 2,545.0 | -84.0 | -3.15% | 35.90K | 12:06:01 | ||
| Jmdc | 3,049.0 | 3,101.0 | 2,986.0 | -68.0 | -2.18% | 203.20K | 12:07:23 | ||
| JMS Co Ltd | 514.0 | 519.0 | 511.0 | -7.0 | -1.34% | 19.00K | 12:02:44 | ||
| Joban Kosan Co Ltd | 1,203.0 | 1,209.0 | 1,198.0 | -9.0 | -0.74% | 10.00K | 11:56:14 | ||
| Joshin Denki Co Ltd | 2,461.0 | 2,485.0 | 2,446.0 | -30.0 | -1.20% | 34.20K | 12:03:23 | ||
| Joyful Honda Co Ltd | 2,203.0 | 2,217.0 | 2,164.0 | -14.0 | -0.63% | 66.60K | 12:04:58 | ||
| JP-Holdings | 479.0 | 489.0 | 470.0 | -12.0 | -2.44% | 107.10K | 12:06:02 | ||
| JR東日本 | 2,844.0 | 2,912.0 | 2,815.5 | -68.5 | -2.35% | 1.91M | 12:07:33 | ||
| JR東海 | 3,552.0 | 3,609.0 | 3,522.0 | -33.0 | -0.92% | 1.62M | 12:07:28 | ||
| JR西日本 | 2,970.5 | 3,022.0 | 2,947.5 | -47.5 | -1.57% | 1.20M | 12:07:52 | ||
| JSB Co | 2,607.0 | 2,666.0 | 2,571.0 | -55.0 | -2.07% | 12.30K | 12:03:32 | ||
| JSP Corp | 2,290.0 | 2,356.0 | 2,263.0 | -44.0 | -1.89% | 41.90K | 12:07:16 | ||
| Jsr Cor | 4,342.0 | 4,344.0 | 4,332.0 | -7.0 | -0.16% | 973.10K | 12:06:32 | ||
| JTEC Corp | 1,937.0 | 1,990.0 | 1,900.0 | -34.0 | -1.73% | 38.60K | 12:04:59 | ||
| JTEKT Corp. | 1,366.0 | 1,391.0 | 1,342.0 | -20.5 | -1.48% | 510.20K | 12:07:50 | ||
| Juki Corp | 543.0 | 547.0 | 532.0 | -3.0 | -0.55% | 108.10K | 12:07:15 | ||
| Juroku Financial Group | 4,570.0 | 4,585.0 | 4,470.0 | +40.0 | +0.88% | 69.00K | 12:06:30 | ||
| Justsystems Corp | 2,581.0 | 2,605.0 | 2,552.0 | -33.0 | -1.26% | 63.80K | 12:07:51 | ||
| JVC Kenwood Corp | 841.0 | 858.0 | 831.0 | -20.0 | -2.32% | 1.06M | 12:07:52 | ||
| K&O Energy Group Inc | 3,275.0 | 3,320.0 | 3,180.0 | -15.0 | -0.46% | 144.30K | 12:07:47 | ||
| Kadokawa Dwango Corp | 2,738.5 | 2,814.5 | 2,718.0 | -73.5 | -2.61% | 169.60K | 12:07:52 | ||
| Kadoya Sesame Mills | 3,585.0 | 3,610.0 | 3,560.0 | -40.0 | -1.10% | 4.10K | 11:55:13 | ||
| Kaga Electronics | 5,840.0 | 6,020.0 | 5,780.0 | -220.0 | -3.63% | 63.60K | 12:06:50 | ||
| Kagome Co Ltd | 3,575.0 | 3,625.0 | 3,531.0 | -61.0 | -1.68% | 79.60K | 12:07:47 | ||
| KakakuCom Inc | 1,724.5 | 1,769.5 | 1,697.0 | -50.5 | -2.85% | 393.20K | 12:07:44 | ||
| Kaken Pharmaceutical Co Ltd | 3,413.0 | 3,423.0 | 3,394.0 | -10.0 | -0.29% | 44.90K | 12:07:23 | ||
| Kakiyasu Honten | 3,155.0 | 3,185.0 | 3,120.0 | -15.0 | -0.47% | 60.10K | 12:04:02 | ||
| Kamakura Shinsho Ltd | 500.0 | 523.0 | 495.0 | -28.0 | -5.30% | 436.30K | 12:04:51 | ||
| Kameda Seika Co Ltd | 4,010.0 | 4,015.0 | 3,975.0 | -5.0 | -0.12% | 38.60K | 12:05:54 | ||
| Kamei Corp | 2,025.0 | 2,057.0 | 2,005.0 | -38.0 | -1.84% | 17.80K | 12:04:46 | ||
| Kamigumi Co Ltd | 3,275.0 | 3,305.0 | 3,240.0 | -21.0 | -0.64% | 71.70K | 12:07:43 | ||
| Kanaden Corp | 1,531.0 | 1,550.0 | 1,504.0 | -33.0 | -2.11% | 37.70K | 12:03:33 | ||
| Kanagawa Chuo Kotsu | 3,025.0 | 3,070.0 | 3,020.0 | -45.0 | -1.47% | 4.90K | 11:30:00 | ||
| Kanamic Network | 514.0 | 518.0 | 499.0 | +12.0 | +2.39% | 219.90K | 12:06:42 | ||
| Kanamoto Co Ltd | 2,649.0 | 2,679.0 | 2,610.0 | -30.0 | -1.12% | 95.10K | 12:07:51 | ||
| Kandenko Co Ltd | 1,796.0 | 1,818.0 | 1,765.0 | -4.0 | -0.22% | 554.60K | 12:07:54 | ||
| Kaneka Corp | 3,884.0 | 3,949.0 | 3,832.0 | -56.0 | -1.42% | 101.00K | 12:07:48 | ||
| Kaneko Seeds | 1,398.0 | 1,413.0 | 1,397.0 | -16.0 | -1.13% | 3.60K | 11:51:07 | ||
| Kanematsu Corp | 2,472.0 | 2,488.0 | 2,428.0 | -29.0 | -1.16% | 229.40K | 12:06:44 | ||
| Kansai Electric Power | 2,312.5 | 2,329.0 | 2,259.0 | -10.5 | -0.45% | 1.03M | 12:07:34 | ||
| Kansai Paint Co Ltd | 2,032.5 | 2,055.5 | 1,996.0 | -31.0 | -1.50% | 723.00K | 12:07:54 | ||
| Kansai Super Market | 1,868.0 | 1,871.0 | 1,842.0 | +18.0 | +0.97% | 14.80K | 12:05:15 | ||
| Kanto Denka Kogyo | 979.0 | 1,004.0 | 958.0 | -20.0 | -2.00% | 214.80K | 12:06:34 | ||
| Kappa Create Holdings | 1,569.0 | 1,596.0 | 1,566.0 | -29.0 | -1.81% | 47.50K | 12:06:41 | ||
| Kasai Kogyo Co Ltd | 258.0 | 260.0 | 246.0 | +6.0 | +2.38% | 463.50K | 12:07:53 | ||
| Kasumigaseki Capital | 15,230.0 | 15,370.0 | 14,430.0 | -100.0 | -0.65% | 775.00K | 12:07:45 | ||
| Katakura Chikkarin | 1,094.0 | 1,107.0 | 1,082.0 | -3.0 | -0.27% | 5.30K | 11:59:00 | ||
| Katakura Industries | 1,837.0 | 1,855.0 | 1,812.0 | +8.0 | +0.44% | 75.60K | 12:03:49 | ||
| Katitas | 1,821.0 | 1,879.0 | 1,806.0 | -56.0 | -2.98% | 210.10K | 12:07:52 | ||
| Kato Sangyo Co Ltd | 4,420.0 | 4,480.0 | 4,375.0 | -95.0 | -2.10% | 20.10K | 12:04:45 | ||
| Kato Works Co Ltd | 1,366.0 | 1,382.0 | 1,344.0 | -25.0 | -1.80% | 61.70K | 12:05:43 | ||
| Kawada Technologies | 2,871.0 | 3,000.0 | 2,819.0 | -154.0 | -5.09% | 147.80K | 12:07:35 | ||
| Kawai Musical Instruments | 3,600.0 | 3,600.0 | 3,550.0 | -10.0 | -0.28% | 4.40K | 11:48:11 | ||
| Kawanishi Warehouse | 1,104.0 | 1,123.0 | 1,104.0 | -17.0 | -1.52% | 2.90K | 11:38:26 | ||
| Kawata Mfg. | 971.0 | 991.0 | 962.0 | -15.0 | -1.52% | 30.90K | 12:03:19 | ||
| KDDI | 4,230.0 | 4,263.0 | 4,191.0 | -4.0 | -0.09% | 3.05M | 12:07:23 | ||
| KeePer Technical Lab | 4,270.0 | 4,355.0 | 4,230.0 | -125.0 | -2.84% | 151.70K | 12:07:51 | ||
| Keihan Electric Railway | 3,210.0 | 3,255.0 | 3,180.0 | -53.0 | -1.62% | 198.00K | 12:07:46 | ||
| Keihanshin Building | 1,518.0 | 1,546.0 | 1,501.0 | -24.0 | -1.56% | 41.30K | 12:07:52 | ||
| Keihin Co Ltd | 1,959.0 | 1,987.0 | 1,941.0 | -28.0 | -1.41% | 6.70K | 11:51:20 | ||
| Keikyu Corp | 1,285.0 | 1,310.5 | 1,278.5 | -26.0 | -1.98% | 548.60K | 12:07:52 | ||
| Keiwa | 1,076.0 | 1,098.0 | 1,062.0 | -29.0 | -2.62% | 72.70K | 12:03:41 | ||
| Keiyo Bank Ltd | 738.0 | 745.0 | 724.0 | -9.0 | -1.20% | 190.20K | 12:03:54 | ||
| Kenko Mayonnaise | 2,189.0 | 2,212.0 | 2,153.0 | -23.0 | -1.04% | 44.60K | 12:04:46 | ||
| Kewpie Corp | 3,062.0 | 3,083.0 | 3,031.0 | +1.0 | +0.03% | 135.10K | 12:07:43 | ||
| Key Coffee Inc | 1,997.0 | 2,009.0 | 1,994.0 | -7.0 | -0.35% | 37.30K | 12:05:11 | ||
| Keyence | 62,710.0 | 64,170.0 | 62,080.0 | -2260.0 | -3.48% | 468.00K | 12:07:45 | ||
| KH Neochem | 2,322.0 | 2,383.0 | 2,301.0 | -54.0 | -2.27% | 95.00K | 12:07:52 | ||
| Ki-Star Real Estate | 3,630.0 | 3,715.0 | 3,585.0 | -55.0 | -1.49% | 68.70K | 12:07:45 | ||
| Kibun Foods | 1,122.00 | 1,132.00 | 1,112.00 | -6.00 | -0.53% | 70.80K | 12:06:08 | ||
| Kichiri Co Ltd | 906.0 | 921.0 | 902.0 | -17.0 | -1.84% | 35.10K | 12:05:09 | ||
| Kimoto Co Ltd | 206.0 | 208.0 | 204.0 | -3.0 | -1.44% | 79.70K | 12:01:21 | ||
| Kimura Chemical Plants | 725.0 | 732.0 | 713.0 | -13.0 | -1.76% | 66.90K | 11:59:38 | ||
| Kimura Unity Co Ltd | 1,655.0 | 1,671.0 | 1,623.0 | -21.0 | -1.25% | 20.30K | 12:07:46 | ||
| Kimuratan Corp | 17.0 | 18.0 | 17.0 | 0.0 | 0.00% | 1.71M | 12:02:36 | ||
| Kinden Corp | 3,026.0 | 3,051.0 | 2,967.0 | +30.5 | +1.02% | 506.00K | 12:07:45 | ||
| King Co Ltd | 720.0 | 722.0 | 710.0 | +5.0 | +0.70% | 5.70K | 11:53:16 | ||
| King Jim Co Ltd | 871.0 | 882.0 | 870.0 | -13.0 | -1.47% | 28.20K | 11:56:48 | ||
| Kinki Sharyo Co Ltd | 2,215.0 | 2,277.0 | 2,169.0 | -112.0 | -4.81% | 27.10K | 11:52:07 | ||
| Kintetsu Corp | 4,130.0 | 4,198.0 | 4,111.0 | -72.0 | -1.71% | 273.30K | 12:07:51 | ||
| Kintetsu Department Store | 2,147.0 | 2,209.0 | 2,142.0 | -58.0 | -2.63% | 38.90K | 12:05:46 | ||
| Kisoji Co Ltd | 2,444.0 | 2,473.0 | 2,441.0 | -25.0 | -1.01% | 30.00K | 12:06:07 | ||
| Kissei Pharmaceutical | 3,420.0 | 3,470.0 | 3,385.0 | -55.0 | -1.58% | 27.80K | 12:07:53 | ||
| Kita Nippon Bank | 2,382.0 | 2,391.0 | 2,333.0 | -17.0 | -0.71% | 10.80K | 11:53:28 | ||
| Kitagawa Iron Works | 1,510.0 | 1,531.0 | 1,485.0 | -32.0 | -2.08% | 20.00K | 12:06:55 | ||
| Kitakei | 852.0 | 864.0 | 846.0 | -11.0 | -1.27% | 19.30K | 11:45:50 | ||
| Kitano Construction Corp | 3,205.0 | 3,245.0 | 3,180.0 | -65.0 | -1.99% | 3.70K | 11:39:02 | ||
| Kitanotatsujin | 176.0 | 182.0 | 173.0 | -6.0 | -3.30% | 1.35M | 12:07:46 | ||
| Kitazawa Sangyo | 340.0 | 352.0 | 335.0 | -9.0 | -2.58% | 98.50K | 11:52:01 | ||
| Kitz Corp | 1,296.0 | 1,333.0 | 1,280.0 | -56.0 | -4.14% | 267.60K | 12:07:48 | ||
| Kiyo Bank Ltd | 1,730.0 | 1,749.0 | 1,700.0 | -26.0 | -1.48% | 53.80K | 12:07:46 | ||
| KLab Inc | 255.0 | 262.0 | 251.0 | -5.0 | -1.92% | 994.20K | 12:07:23 | ||
| KNT-CT | 1,226.0 | 1,250.0 | 1,215.0 | -29.0 | -2.31% | 46.60K | 12:00:26 | ||
| Koa Corp | 1,418.0 | 1,456.0 | 1,410.0 | -18.0 | -1.25% | 469.00K | 12:06:29 | ||
| Koa Shoji | 818.0 | 831.0 | 811.0 | -14.0 | -1.68% | 52.70K | 12:03:43 | ||
| Koatsu Gas Kogyo | 844.0 | 853.0 | 829.0 | -13.0 | -1.52% | 26.70K | 11:53:59 | ||
| Kobayashi Pharmaceutical | 5,495.0 | 5,599.0 | 5,462.0 | -103.0 | -1.84% | 1.73M | 12:07:55 | ||
| Kobayashi Yoko | 338.0 | 348.0 | 329.0 | -11.0 | -3.15% | 47.60K | 12:06:40 | ||
| Kobe Bussan Co Ltd | 3,316.0 | 3,367.0 | 3,295.0 | -64.0 | -1.89% | 543.00K | 12:07:31 | ||
| Kobe Electric Railway | 2,710.0 | 2,745.0 | 2,693.0 | -1.0 | -0.04% | 14.80K | 11:42:38 | ||
| Koei Tecmo Holdings | 1,441.0 | 1,503.0 | 1,432.0 | -67.0 | -4.44% | 984.60K | 12:07:54 | ||
| Kogi Corp | 1,291.0 | 1,325.0 | 1,270.0 | -49.0 | -3.66% | 22.70K | 12:03:12 | ||
| Kohnan Shoji Co Ltd | 4,385.0 | 4,420.0 | 4,325.0 | -25.0 | -0.57% | 59.20K | 12:07:43 | ||
| Kohsoku Corp | 2,062.0 | 2,112.0 | 2,041.0 | -54.0 | -2.55% | 8.50K | 11:57:36 | ||
| Koito Mfg Co Ltd | 2,243.5 | 2,297.0 | 2,212.0 | -47.0 | -2.05% | 1.20M | 12:07:54 | ||
| Kojima Co Ltd | 850.0 | 866.0 | 840.0 | -18.0 | -2.07% | 104.40K | 12:07:21 | ||
| Kokusai Electric | 4,070.00 | 4,230.00 | 3,960.00 | -260.00 | -6.00% | 2.26M | 12:07:51 | ||
| Kokuyo Co Ltd | 2,521.5 | 2,580.5 | 2,495.5 | -75.0 | -2.89% | 136.00K | 12:06:44 | ||
| Komaihaltec Inc | 1,919.0 | 1,969.0 | 1,896.0 | -51.0 | -2.59% | 29.30K | 12:06:21 | ||
| Komatsu Seiren | 737.0 | 740.0 | 724.0 | -9.0 | -1.21% | 23.80K | 12:07:43 | ||
| Komatsu Wall Industry | 2,942.0 | 3,035.0 | 2,915.0 | -93.0 | -3.06% | 10.10K | 11:39:33 | ||
| Komeda | 2,530.0 | 2,569.0 | 2,511.0 | -37.0 | -1.44% | 227.90K | 12:07:53 | ||
| Komeri Co Ltd | 3,345.0 | 3,385.0 | 3,330.0 | -40.0 | -1.18% | 39.90K | 12:03:30 | ||
| Komori Corp | 1,132.0 | 1,145.0 | 1,110.0 | -23.0 | -1.99% | 106.30K | 12:07:26 | ||
| Konaka Co Ltd | 391.0 | 395.0 | 389.0 | -4.0 | -1.01% | 65.60K | 12:05:07 | ||
| Kondotec Inc | 1,221.0 | 1,241.0 | 1,210.0 | -24.0 | -1.93% | 14.00K | 11:48:30 | ||
| Konishi Co Ltd | 1,374.0 | 1,415.0 | 1,356.0 | -53.0 | -3.71% | 54.90K | 12:07:55 | ||
| Konoike Transport | 2,196.0 | 2,232.0 | 2,163.0 | -22.0 | -0.99% | 26.40K | 12:04:46 | ||
| Kosaido Co Ltd | 680.0 | 707.0 | 670.0 | -16.0 | -2.30% | 392.30K | 12:05:50 | ||
| Kose Corp | 7,639.0 | 7,811.0 | 7,608.0 | +28.0 | +0.37% | 250.50K | 12:07:18 | ||
| Kose RE | 759.0 | 775.0 | 752.0 | -12.0 | -1.56% | 19.70K | 12:05:01 | ||
| Kosei Securities | 718.0 | 754.0 | 700.0 | -32.0 | -4.27% | 140.20K | 12:07:25 | ||
| Koshidaka | 908.0 | 934.0 | 900.0 | -26.0 | -2.78% | 407.50K | 12:07:48 | ||
| Kotobuki Spirits | 1,598.5 | 1,665.0 | 1,587.0 | -74.0 | -4.42% | 996.80K | 12:07:53 | ||
| Kourakuen Corp | 1,228.0 | 1,247.0 | 1,219.0 | -22.0 | -1.76% | 34.40K | 12:02:18 | ||
| KPP Holdings | 716.0 | 731.0 | 702.0 | -15.0 | -2.05% | 172.50K | 12:07:06 | ||
| Krosaki Harima Corp | 3,245.0 | 3,360.0 | 3,190.0 | -140.0 | -4.14% | 90.60K | 12:07:44 | ||
| KRS Corp | 1,155.0 | 1,168.0 | 1,135.0 | -23.0 | -1.95% | 73.40K | 12:07:20 | ||
| KS Holdings Corp | 1,473.5 | 1,494.5 | 1,469.5 | -21.0 | -1.41% | 219.80K | 12:07:45 | ||
| KU Holdings Co Ltd | 1,100.0 | 1,118.0 | 1,088.0 | -17.0 | -1.52% | 65.40K | 12:05:50 | ||
| Kubotek Corp | 223.0 | 239.0 | 222.0 | 0.0 | 0.00% | 78.50K | 11:58:56 | ||
| Kumagai Gumi | 4,020.0 | 4,075.0 | 3,950.0 | -45.0 | -1.11% | 58.30K | 12:06:30 | ||
| Kumiai Chemical Industry | 795.0 | 804.0 | 787.0 | -9.0 | -1.12% | 511.60K | 12:07:54 | ||
| Kunimine Industries | 1,131.0 | 1,155.0 | 1,120.0 | -16.0 | -1.39% | 16.50K | 11:48:04 | ||
| Kura Corp | 4,665.0 | 4,740.0 | 4,570.0 | -125.0 | -2.61% | 340.20K | 12:07:24 | ||
| Kurabo Industries | 3,365.0 | 3,465.0 | 3,345.0 | -70.0 | -2.04% | 16.10K | 12:04:36 | ||
| Kuraray | 1,711.0 | 1,722.0 | 1,689.0 | +5.0 | +0.29% | 923.30K | 12:07:24 | ||
| Kuraudia Co Ltd | 380.0 | 392.0 | 375.0 | -11.0 | -2.81% | 60.40K | 12:06:27 | ||
| Kureha Corp | 2,670.0 | 2,680.0 | 2,624.0 | -31.0 | -1.15% | 554.20K | 12:05:35 | ||
| Kurimoto Ltd | 4,120.0 | 4,145.0 | 3,980.0 | -30.0 | -0.72% | 30.40K | 12:00:21 | ||
| Kurita Water Industries Ltd | 5,867.0 | 5,941.0 | 5,749.0 | -145.0 | -2.41% | 314.90K | 12:07:47 | ||
| Kurotani | 638.0 | 648.0 | 621.0 | 0.0 | 0.00% | 53.20K | 12:04:00 | ||
| Kushikatsu Tanaka | 1,639.0 | 1,698.0 | 1,622.0 | -45.0 | -2.67% | 49.20K | 12:07:43 | ||
| Kusuri No Aoki Holdings Co Ltd | 2,752.5 | 2,825.5 | 2,739.5 | -87.5 | -3.08% | 189.30K | 12:07:47 | ||
| Kuwazawa Trading | 1,020.0 | 1,039.0 | 995.0 | -16.0 | -1.54% | 78.30K | 12:07:26 | ||
| KYB | 5,240.0 | 5,330.0 | 5,170.0 | -90.0 | -1.69% | 79.90K | 12:02:46 | ||
| Kyodo Printing | 3,205.0 | 3,275.0 | 3,190.0 | -95.0 | -2.88% | 3.10K | 11:30:00 | ||
| Kyoei Sangyo Co Ltd | 2,586.0 | 2,640.0 | 2,550.0 | -63.0 | -2.38% | 19.80K | 11:44:20 | ||
| Kyoei Steel Ltd | 2,357.0 | 2,381.0 | 2,225.0 | +14.0 | +0.60% | 221.80K | 12:07:47 | ||
| Kyoei Tanker Co Ltd | 990.0 | 994.0 | 969.0 | -2.0 | -0.20% | 27.60K | 12:03:22 | ||
| Kyokuto Boeki Kaisha | 1,897.0 | 1,930.0 | 1,875.0 | -35.0 | -1.81% | 37.20K | 12:00:06 | ||
| Kyokuto Kaihatsu Kogyo | 2,497.0 | 2,540.0 | 2,447.0 | -64.0 | -2.50% | 44.70K | 12:07:44 | ||
| Kyokuto Securities | 1,513.0 | 1,563.0 | 1,490.0 | -10.0 | -0.66% | 356.50K | 12:07:52 | ||
| Kyokuyo | 3,540.0 | 3,585.0 | 3,515.0 | -45.0 | -1.26% | 39.30K | 12:07:47 | ||
| Kyorin Holdings Inc | 1,780.0 | 1,795.0 | 1,764.0 | -14.0 | -0.78% | 28.30K | 12:07:23 | ||
| Kyoritsu Maintenance | 3,327.0 | 3,381.0 | 3,286.0 | -50.0 | -1.48% | 317.50K | 12:07:54 | ||
| Kyoritsu Printing | 168.0 | 171.0 | 165.0 | -4.0 | -2.33% | 279.80K | 12:04:18 | ||
| Kyosan Electric Manufact | 492.0 | 497.0 | 484.0 | -8.0 | -1.60% | 85.50K | 12:02:25 | ||
| Kyowa Electronic Instrument | 411.0 | 418.0 | 407.0 | -6.0 | -1.44% | 80.10K | 12:05:14 | ||
| Kyowa Exeo Corp | 1,651.0 | 1,667.0 | 1,628.0 | -11.5 | -0.69% | 249.30K | 12:07:51 | ||
| Kyowa Kirin | 2,617.0 | 2,639.0 | 2,584.0 | -18.0 | -0.68% | 484.10K | 12:07:51 | ||
| Kyowa Leather Cloth | 787.0 | 806.0 | 776.0 | -22.0 | -2.72% | 42.20K | 12:01:19 | ||
| Kyudenko Corp | 6,965.0 | 7,000.0 | 6,822.0 | +126.0 | +1.84% | 207.80K | 12:07:45 | ||
| Kyushu Financial Group | 1,021.5 | 1,054.0 | 1,000.0 | -28.5 | -2.71% | 1.62M | 12:07:52 | ||
| Kyushu Leasing Service Co Ltd | 1,295.0 | 1,298.0 | 1,255.0 | -13.0 | -0.99% | 77.20K | 12:07:57 | ||
| Kyushu Railway | 3,466.0 | 3,505.0 | 3,443.0 | -44.0 | -1.25% | 349.00K | 12:07:53 | ||
| Lacto Japan | 2,438.0 | 2,500.0 | 2,400.0 | -35.0 | -1.42% | 30.50K | 12:05:41 | ||
| Land Business | 261.0 | 266.0 | 260.0 | -1.0 | -0.38% | 31.60K | 11:47:41 | ||
| Land Co Ltd | 7.0 | 8.0 | 7.0 | -1.0 | -12.50% | 56.65M | 12:02:30 | ||
| Lasertec Corp | 34,150.0 | 36,170.0 | 33,780.0 | -3360.0 | -8.96% | 6.71M | 12:07:56 | ||
| Lawson Inc | 10,345.0 | 10,355.0 | 10,340.0 | +5.0 | +0.05% | 1.01M | 12:07:27 | ||
| Lec Inc | 1,102.0 | 1,149.0 | 1,087.0 | -52.0 | -4.51% | 46.90K | 12:03:35 | ||
| Lecip Holdings Corp | 603.0 | 607.0 | 593.0 | 0.0 | 0.00% | 34.30K | 12:03:11 | ||
| Leopalace21 Corp | 484.0 | 500.0 | 473.0 | -10.0 | -2.02% | 1.89M | 12:07:52 | ||
| Life Corp | 3,990.0 | 4,090.0 | 3,925.0 | -50.0 | -1.24% | 50.90K | 12:07:47 | ||
| Lifedrink | 4,690.00 | 4,810.00 | 4,620.00 | -120.00 | -2.49% | 44.00K | 12:04:56 | ||
| LIFULL | 159.0 | 163.0 | 158.0 | -4.0 | -2.45% | 1.01M | 12:06:21 | ||
| Like Co | 1,674.0 | 1,714.0 | 1,655.0 | -31.0 | -1.82% | 64.20K | 12:07:32 | ||
| Linical Co Ltd | 393.0 | 399.0 | 390.0 | -6.0 | -1.50% | 26.50K | 12:01:10 | ||
| Link and Motivation | 495.0 | 503.0 | 489.0 | -8.0 | -1.59% | 160.90K | 12:03:12 | ||
| Link U | 600.0 | 607.0 | 594.0 | -8.0 | -1.32% | 28.20K | 11:57:53 | ||
| Lintec Corp | 3,020.0 | 3,090.0 | 2,970.0 | -60.0 | -1.95% | 109.30K | 12:07:47 | ||
| Lion Corp | 1,348.5 | 1,364.5 | 1,348.0 | -2.5 | -0.19% | 593.30K | 12:07:51 | ||
| Litalico | 1,840.0 | 1,923.0 | 1,826.0 | -84.0 | -4.37% | 112.60K | 12:07:56 | ||
| Livesense Inc | 221.0 | 221.0 | 219.0 | 0.0 | 0.00% | 9.80K | 11:45:52 | ||
| Lixil Group | 1,743.0 | 1,756.0 | 1,734.0 | -16.5 | -0.94% | 1.19M | 12:07:51 | ||
| Loadstar Capital | 2,978.0 | 3,035.0 | 2,871.0 | -82.0 | -2.68% | 243.00K | 12:07:24 | ||
| Look Inc | 2,818.0 | 2,862.0 | 2,778.0 | -27.0 | -0.95% | 10.80K | 11:59:06 | ||
| LTS Inc | 2,311.0 | 2,380.0 | 2,266.0 | +14.0 | +0.61% | 39.40K | 11:51:10 | ||
| Luckland | 1,851.0 | 1,890.0 | 1,832.0 | -41.0 | -2.17% | 36.90K | 12:02:00 | ||
| LY Corp | 343.4 | 349.0 | 339.4 | -5.6 | -1.60% | 15.30M | 12:07:39 | ||
| M A Research Institute | 5,050.00 | 5,360.00 | 4,975.00 | -140.00 | -2.70% | 579.00K | 12:07:52 | ||
| M&A Capital Partners | 2,066.0 | 2,109.0 | 2,058.0 | -51.0 | -2.41% | 76.10K | 12:07:35 | ||
| M-up | 1,035.0 | 1,089.0 | 1,023.0 | -59.0 | -5.39% | 235.40K | 12:07:52 | ||
| M3 Inc | 1,799.0 | 1,856.5 | 1,787.5 | -84.5 | -4.49% | 3.44M | 12:07:51 | ||
| Mabuchi Motor Ltd | 2,614.0 | 2,655.0 | 2,592.0 | -44.5 | -1.67% | 164.40K | 12:07:21 | ||
| Macnica Fuji Electronics | 6,682.0 | 6,889.0 | 6,563.0 | -283.0 | -4.06% | 435.30K | 12:07:51 | ||
| Macromill | 715.0 | 730.0 | 707.0 | -24.0 | -3.25% | 89.20K | 12:03:14 | ||
| Maeda Kosen Co Ltd | 3,385.0 | 3,410.0 | 3,335.0 | +15.0 | +0.45% | 63.70K | 12:05:31 | ||
| Maezawa Industries | 1,217.0 | 1,273.0 | 1,187.0 | -25.0 | -2.01% | 92.80K | 12:06:38 | ||
| Maezawa Kasei Industries | 1,691.0 | 1,721.0 | 1,670.0 | -28.0 | -1.63% | 79.50K | 12:04:48 | ||
| Maezawa Kyuso Industries | 1,246.0 | 1,266.0 | 1,227.0 | -20.0 | -1.58% | 15.00K | 12:07:29 | ||
| Mainichi Comnet | 782.0 | 796.0 | 770.0 | -4.0 | -0.51% | 14.60K | 12:05:23 | ||
| Makino Milling Machine Co Ltd | 6,110.0 | 6,170.0 | 6,020.0 | -150.0 | -2.40% | 37.10K | 12:03:23 | ||
| Makita | 4,123.0 | 4,217.0 | 4,078.0 | -100.0 | -2.37% | 243.90K | 12:07:56 | ||
| Management Solutions | 1,602.0 | 1,650.0 | 1,586.0 | -62.0 | -3.73% | 324.00K | 12:07:22 | ||
| Mandom Corp | 1,271.0 | 1,288.0 | 1,265.0 | -9.0 | -0.70% | 72.80K | 12:03:30 | ||
| Mani Inc | 1,783.0 | 1,829.0 | 1,760.0 | -8.0 | -0.45% | 338.10K | 12:07:46 | ||
| Marche Corp | 231.0 | 241.0 | 231.0 | -5.0 | -2.12% | 58.60K | 12:07:47 | ||
| Marketenterprise | 671.0 | 700.0 | 629.0 | -33.0 | -4.69% | 55.70K | 12:04:47 | ||
| MarkLines | 2,998.0 | 3,065.0 | 2,928.0 | -72.0 | -2.35% | 18.80K | 12:03:14 | ||
| Mars Engineering | 3,120.0 | 3,180.0 | 3,045.0 | -25.0 | -0.79% | 103.40K | 12:07:45 | ||
| Marubeni Construction Material | 2,795.0 | 2,845.0 | 2,721.0 | -73.0 | -2.55% | 10.30K | 12:00:10 | ||
| Marubun Corp | 1,397.0 | 1,430.0 | 1,370.0 | -32.0 | -2.24% | 149.40K | 12:06:04 | ||
| Marudai Food Co Ltd | 1,610.0 | 1,619.0 | 1,595.0 | -14.0 | -0.86% | 26.00K | 11:57:54 | ||
| Maruha Nichiro Corp | 2,958.5 | 2,972.0 | 2,918.0 | -4.5 | -0.15% | 99.60K | 12:07:23 | ||
| Marui Group | 2,333.0 | 2,356.5 | 2,306.5 | -12.5 | -0.53% | 410.40K | 12:07:07 | ||
| Maruichi Steel Tube Ltd | 4,046.0 | 4,087.0 | 3,991.0 | -46.0 | -1.12% | 91.70K | 12:07:50 | ||
| Maruka Furusato | 2,084.00 | 2,160.00 | 2,060.00 | -86.00 | -3.96% | 37.40K | 12:07:53 | ||
| Marumae | 1,878.0 | 1,963.0 | 1,833.0 | -92.0 | -4.67% | 138.30K | 12:07:52 | ||
| Marusan Securities | 1,023.0 | 1,048.0 | 999.0 | -26.0 | -2.48% | 428.50K | 12:07:24 | ||
| Maruwa Co Ltd | 34,650.0 | 35,300.0 | 33,500.0 | -200.0 | -0.57% | 46.90K | 12:07:56 | ||
| Maruwn Corp | 279.0 | 281.0 | 275.0 | -3.0 | -1.06% | 76.20K | 12:01:54 | ||
| Maruyama MFG Co Inc | 2,415.0 | 2,456.0 | 2,382.0 | -34.0 | -1.39% | 16.10K | 11:54:49 | ||
| Maruzen CHI Holdings | 331.0 | 332.0 | 330.0 | +1.0 | +0.30% | 19.30K | 12:07:31 | ||
| Maruzen Showa Unyu | 4,515.0 | 4,550.0 | 4,440.0 | -55.0 | -1.20% | 10.30K | 12:03:12 | ||
| Marvelous Inc | 678.0 | 688.0 | 672.0 | -4.0 | -0.59% | 119.00K | 12:03:24 | ||
| Matching Service | 1,175.0 | 1,193.0 | 1,159.0 | -18.0 | -1.51% | 58.40K | 12:01:18 | ||
| Matsuda Sangyo | 2,591.0 | 2,634.0 | 2,584.0 | -59.0 | -2.23% | 45.40K | 12:03:30 | ||
| Matsui Construction | 844.0 | 852.0 | 834.0 | -11.0 | -1.29% | 24.50K | 12:07:53 | ||
| MatsukiyoCocokara | 2,232.0 | 2,279.0 | 2,222.5 | -47.5 | -2.08% | 725.80K | 12:07:43 | ||
| Matsuoka | 1,402.0 | 1,428.0 | 1,381.0 | -25.0 | -1.75% | 21.50K | 12:02:47 | ||
| Matsuya Co Ltd | 911.0 | 923.0 | 900.0 | -12.0 | -1.30% | 199.20K | 12:07:35 | ||
| Matsuya Foods | 5,370.0 | 5,430.0 | 5,330.0 | -70.0 | -1.29% | 20.10K | 12:02:31 | ||
| Max Co Ltd | 3,145.0 | 3,220.0 | 3,105.0 | -95.0 | -2.93% | 37.70K | 12:07:24 | ||
| Mazda Motor | 1,676.5 | 1,719.5 | 1,645.5 | -38.5 | -2.24% | 2.62M | 12:07:46 | ||
| Mebuki Financial | 536.2 | 543.4 | 526.6 | -2.7 | -0.50% | 1.90M | 12:07:53 | ||
| MEC Co Ltd | 3,705.0 | 3,840.0 | 3,635.0 | -145.0 | -3.77% | 69.10K | 12:05:07 | ||
| Media Do | 1,328.0 | 1,375.0 | 1,314.0 | -26.0 | -1.92% | 42.10K | 12:06:43 | ||
| Medical Data Vision | 580.0 | 594.0 | 573.0 | -16.0 | -2.68% | 161.00K | 12:06:59 | ||
| Medical System Network | 631.0 | 635.0 | 624.0 | +6.0 | +0.96% | 42.80K | 12:07:36 | ||
| Medipal Holdings Corp | 2,358.5 | 2,380.5 | 2,335.5 | -26.5 | -1.11% | 241.20K | 12:07:58 | ||
| Medius | 740.0 | 756.0 | 725.0 | -21.0 | -2.76% | 28.50K | 12:07:39 | ||
| Medley | 3,795.0 | 3,875.0 | 3,730.0 | -10.0 | -0.26% | 306.20K | 12:06:50 | ||
| Medpeer | 674.0 | 695.0 | 666.0 | -14.0 | -2.03% | 132.70K | 12:07:45 | ||
| MegaChips Corp | 3,420.0 | 3,580.0 | 3,420.0 | -185.0 | -5.13% | 50.80K | 12:05:29 | ||
| Megmilk Snow Brand | 2,545.0 | 2,583.0 | 2,524.0 | -9.0 | -0.35% | 58.40K | 12:07:56 | ||
| Meiho Facility Works | 854.0 | 870.0 | 847.0 | -16.0 | -1.84% | 27.00K | 12:03:35 | ||
| Meiji Electric Industries | 1,572.0 | 1,596.0 | 1,540.0 | -28.0 | -1.75% | 42.10K | 12:06:54 | ||
| Meiji Shipping | 720.0 | 724.0 | 705.0 | -5.0 | -0.69% | 75.00K | 12:07:51 | ||
| Meiko Electronics | 4,855.0 | 5,080.0 | 4,755.0 | -185.0 | -3.67% | 88.00K | 12:07:55 | ||
| Meiko Network Japan | 699.0 | 709.0 | 696.0 | -7.0 | -0.99% | 71.60K | 11:59:15 | ||
| Meisei Industrial | 1,202.0 | 1,241.0 | 1,190.0 | -45.0 | -3.61% | 52.10K | 12:07:29 | ||
| Meitec Corp | 2,803.0 | 2,855.0 | 2,790.5 | -52.5 | -1.84% | 130.40K | 12:06:12 | ||
| Meito Sangyo Co Ltd | 1,724.0 | 1,740.0 | 1,713.0 | -18.0 | -1.03% | 8.70K | 11:54:33 | ||
| Meiwa Corp | 669.0 | 675.0 | 662.0 | -7.0 | -1.04% | 87.00K | 12:05:00 | ||
| Meiwa Estate Co Ltd | 958.0 | 978.0 | 950.0 | -21.0 | -2.15% | 100.00K | 12:07:52 | ||
| Meiwa Industry | 995.0 | 995.0 | 991.0 | +4.0 | +0.40% | 1.80K | 12:05:27 | ||
| Melco Holdings Inc | 3,375.0 | 3,430.0 | 3,335.0 | -110.0 | -3.16% | 12.90K | 11:44:03 | ||
| Members Co | 868.0 | 889.0 | 860.0 | -29.0 | -3.23% | 39.80K | 12:07:48 | ||
| Menicon Co | 1,449.0 | 1,458.5 | 1,433.0 | -35.0 | -2.36% | 281.90K | 12:07:48 | ||
| Mercari | 1,719.0 | 1,747.0 | 1,700.5 | -26.5 | -1.52% | 3.48M | 12:07:53 | ||
| Mercuria Holdings Co | 962.0 | 992.0 | 945.0 | -30.0 | -3.02% | 31.90K | 12:03:21 | ||
| Metawater Co Ltd | 2,276.0 | 2,307.0 | 2,235.0 | -67.0 | -2.86% | 78.60K | 12:07:51 | ||
| Micronics Japan | 6,720.0 | 7,090.0 | 6,590.0 | -650.0 | -8.82% | 1.52M | 12:07:55 | ||
| Midac | 1,384.0 | 1,460.0 | 1,365.0 | -72.0 | -4.95% | 120.20K | 12:03:39 | ||
| Mie Kotsu Group | 591.0 | 599.0 | 586.0 | -8.0 | -1.34% | 42.60K | 12:03:22 | ||
| Migalo Holdings | 2,468.0 | 2,491.0 | 2,409.0 | -3.0 | -0.12% | 63.10K | 11:59:41 | ||
| Mikuni Corp | 431.0 | 438.0 | 424.0 | -8.0 | -1.82% | 165.60K | 12:02:27 | ||
| Milbon Co Ltd | 2,958.0 | 3,017.0 | 2,943.0 | -64.0 | -2.12% | 124.90K | 12:07:47 | ||
| Mimaki Engineering | 1,162.0 | 1,194.0 | 1,137.0 | -27.0 | -2.27% | 54.60K | 12:05:15 | ||
| Mimasu Semiconductor | 2,778.0 | 2,827.0 | 2,754.0 | -87.0 | -3.04% | 85.10K | 12:07:50 | ||
| Minebea Mitsumi | 2,744.0 | 2,812.5 | 2,690.0 | -95.0 | -3.35% | 874.90K | 12:07:24 | ||
| Ministop Co Ltd | 1,509.0 | 1,515.0 | 1,495.0 | +11.0 | +0.73% | 78.00K | 12:07:48 | ||
| Mirai Industry | 3,830.0 | 3,910.0 | 3,755.0 | -90.0 | -2.30% | 53.50K | 12:03:25 | ||
| Miraial Co Ltd | 1,425.0 | 1,469.0 | 1,401.0 | -54.0 | -3.65% | 32.50K | 12:07:45 | ||
| Mirait Holdings Corp | 1,878.0 | 1,902.5 | 1,857.0 | -27.5 | -1.44% | 147.70K | 12:07:47 | ||
| Mirarth Holdings | 476.0 | 482.0 | 468.0 | -8.0 | -1.65% | 356.80K | 12:04:53 | ||
| Miroku Jyoho Service | 1,630.0 | 1,649.0 | 1,605.0 | -29.0 | -1.75% | 33.20K | 12:03:00 | ||
| Misawa Co Ltd | 625.0 | 626.0 | 623.0 | +3.0 | +0.48% | 38.60K | 12:06:15 | ||
| Misumi Group Inc | 2,200.5 | 2,260.0 | 2,163.5 | -69.0 | -3.04% | 911.30K | 12:07:51 | ||
| Mitachi Co Ltd | 1,122.0 | 1,142.0 | 1,107.0 | -24.0 | -2.09% | 40.10K | 12:06:57 | ||
| Mitani Sangyo | 379.0 | 388.0 | 374.0 | -11.0 | -2.82% | 67.60K | 12:02:33 | ||
| Mitani Sekisan | 5,290.0 | 5,640.0 | 5,290.0 | -260.0 | -4.68% | 13.40K | 12:05:54 | ||
| Mito Securities | 473.0 | 478.0 | 464.0 | -6.0 | -1.25% | 203.50K | 12:03:29 | ||
| Mitsuba Corp | 1,441.0 | 1,476.0 | 1,411.0 | -35.0 | -2.37% | 119.70K | 12:07:45 | ||
| Mitsubishi Electric | 2,456.5 | 2,512.0 | 2,431.0 | -37.0 | -1.48% | 3.30M | 12:07:34 | ||
| Mitsubishi Gas Chemical Co Inc | 2,716.0 | 2,760.0 | 2,674.5 | -33.0 | -1.20% | 681.20K | 12:07:56 | ||
| Mitsubishi Kakoki Kaisha | 3,690.0 | 3,760.0 | 3,630.0 | -90.0 | -2.38% | 46.70K | 12:04:39 | ||
| Mitsubishi Nichiyu Forklift | 1,495.0 | 1,548.0 | 1,463.0 | -57.0 | -3.67% | 208.80K | 12:07:52 | ||
| Mitsubishi Pencil | 2,457.0 | 2,523.0 | 2,416.0 | -75.0 | -2.96% | 31.30K | 12:07:18 | ||
| Mitsubishi Research Inst | 4,835.0 | 4,905.0 | 4,795.0 | -80.0 | -1.63% | 26.30K | 12:02:52 | ||
| Mitsubishi Shokuhin | 5,280.0 | 5,350.0 | 5,220.0 | -110.0 | -2.04% | 38.50K | 12:03:38 | ||
| Mitsubishi Steel Mfg. | 1,388.0 | 1,407.0 | 1,371.0 | -18.0 | -1.28% | 78.20K | 12:04:45 | ||
| Mitsubishi UFJ Financial | 1,502.5 | 1,526.0 | 1,481.0 | -14.5 | -0.96% | 41.78M | 12:07:53 | ||
| Mitsubishi Ufj Lease Fin Ltd | 1,008.0 | 1,021.0 | 995.1 | -14.0 | -1.37% | 3.59M | 12:07:47 | ||
| Mitsuboshi Belting | 4,715.0 | 4,815.0 | 4,670.0 | -55.0 | -1.15% | 116.90K | 12:07:23 | ||
| Mitsui High tec Inc | 6,780.0 | 7,053.0 | 6,680.0 | -345.0 | -4.84% | 396.50K | 12:07:46 | ||
| Mitsui Matsushima Co Ltd | 3,045.0 | 3,070.0 | 3,025.0 | -35.0 | -1.14% | 88.00K | 12:07:20 | ||
| Mitsui Soko Holdings | 4,560.0 | 4,560.0 | 4,475.0 | 0.0 | 0.00% | 28.20K | 12:07:52 | ||
| Mitsui Sugar Co Ltd | 2,960.0 | 2,977.0 | 2,937.0 | -23.0 | -0.77% | 40.50K | 12:07:07 | ||
| Mitsumura Printing | 1,565.0 | 1,574.0 | 1,565.0 | -7.0 | -0.45% | 3.50K | 11:30:00 | ||
| Mitsuuroko Group Holdings | 1,311.0 | 1,329.0 | 1,296.0 | -24.0 | -1.80% | 30.60K | 12:02:24 | ||
| Miura Co Ltd | 2,425.0 | 2,513.0 | 2,414.0 | -130.5 | -5.11% | 434.20K | 12:07:53 | ||
| Mixi | 2,461.0 | 2,508.0 | 2,440.0 | -50.0 | -1.99% | 78.90K | 12:07:51 | ||
| Miyaji Engineering | 3,910.0 | 3,985.0 | 3,840.0 | -90.0 | -2.25% | 142.20K | 12:05:31 | ||
| Miyakoshi Holdings | 1,101.0 | 1,144.0 | 1,076.0 | -51.0 | -4.43% | 55.50K | 12:02:16 | ||
| Miyazaki Bank Ltd | 2,726.0 | 2,745.0 | 2,682.0 | -19.0 | -0.69% | 11.60K | 11:51:14 | ||
| Miyoshi Oil Fat | 1,237.0 | 1,242.0 | 1,228.0 | -10.0 | -0.80% | 13.50K | 11:59:06 | ||
| Mizuho Financial | 2,948.5 | 2,984.0 | 2,907.5 | -22.0 | -0.74% | 6.55M | 12:07:23 | ||
| Mizuho Leasing Co Ltd | 1,074.0 | 1,091.0 | 1,048.0 | -19.0 | -1.74% | 358.40K | 12:07:45 | ||
| Mizuno Corp | 7,280.0 | 7,410.0 | 7,130.0 | -80.0 | -1.09% | 72.70K | 12:07:55 | ||
| Mobile Factory | 681.0 | 694.0 | 670.0 | -13.0 | -1.87% | 12.50K | 11:43:17 | ||
| Mochida Pharmaceutical | 3,085.0 | 3,120.0 | 3,060.0 | -30.0 | -0.96% | 17.40K | 11:55:02 | ||
| Modec Inc | 3,190.0 | 3,200.0 | 3,045.0 | -5.0 | -0.16% | 177.10K | 12:07:57 | ||
| Molitec Steel | 232.0 | 236.0 | 229.0 | -1.0 | -0.43% | 70.70K | 12:05:10 | ||
| Monex Group Inc | 804.0 | 825.0 | 780.0 | -21.0 | -2.55% | 2.79M | 12:07:51 | ||
| Money Forward | 5,088.0 | 5,280.0 | 4,980.0 | -127.0 | -2.44% | 435.00K | 12:07:47 | ||
| Money Partners Group | 275.0 | 279.0 | 272.0 | +1.0 | +0.36% | 86.80K | 12:05:16 | ||
| Monogatari Corp | 4,230.0 | 4,320.0 | 4,205.0 | -90.0 | -2.08% | 136.40K | 12:07:52 | ||
| MonotaRO | 1,871.5 | 1,927.5 | 1,821.0 | -56.0 | -2.91% | 1.98M | 12:07:55 | ||
| MORESCO Corp | 1,280.0 | 1,285.0 | 1,264.0 | -22.0 | -1.69% | 15.70K | 12:01:10 | ||
| Morinaga Co Ltd | 2,488.0 | 2,522.0 | 2,465.0 | -42.0 | -1.66% | 214.80K | 12:07:45 | ||
| Morinaga Milk Industry | 2,984.0 | 3,022.0 | 2,978.0 | -30.0 | -1.00% | 113.50K | 12:07:45 | ||
| Moriroku | 2,589.0 | 2,638.0 | 2,564.0 | -75.0 | -2.82% | 9.50K | 11:49:20 | ||
| Morita Holdings | 1,683.0 | 1,699.0 | 1,669.0 | -12.0 | -0.71% | 53.40K | 12:07:50 | ||
| Morito | 1,452.0 | 1,479.0 | 1,430.0 | -21.0 | -1.43% | 53.10K | 12:06:43 | ||
| Morozoff Ltd | 3,920.0 | 3,980.0 | 3,890.0 | -40.0 | -1.01% | 7.80K | 11:48:31 | ||
| Mortgage Service Japan | 483.0 | 485.0 | 480.0 | -1.0 | -0.21% | 32.10K | 12:07:01 | ||
| Mory Industries Inc | 6,530.0 | 6,700.0 | 6,350.0 | -230.0 | -3.40% | 8.40K | 12:01:32 | ||
| Mos Food Services | 3,365.0 | 3,390.0 | 3,355.0 | -30.0 | -0.88% | 52.90K | 12:00:55 | ||
| Mr Max Corp | 638.0 | 646.0 | 632.0 | -8.0 | -1.24% | 26.90K | 11:56:16 | ||
| Ms&Consulting | 595.0 | 595.0 | 591.0 | +2.0 | +0.34% | 2.80K | 11:45:23 | ||
| MTI Ltd | 685.0 | 702.0 | 676.0 | -24.0 | -3.39% | 23.90K | 12:07:56 | ||
| Mugen Estate | 1,383.0 | 1,386.0 | 1,350.0 | +7.0 | +0.51% | 131.70K | 12:07:45 | ||
| Murata Mfg Co | 2,693.5 | 2,774.5 | 2,654.5 | -94.5 | -3.39% | 4.28M | 12:07:52 | ||
| Musashi Seimitsu Industry | 1,604.0 | 1,646.0 | 1,579.0 | -52.0 | -3.14% | 163.30K | 12:07:51 | ||
| Mutoh Holdings | 2,173.0 | 2,208.0 | 2,155.0 | -42.0 | -1.90% | 7.10K | 11:53:46 | ||
| Mynet Inc | 315.0 | 335.0 | 310.0 | -16.0 | -4.83% | 75.20K | 12:06:32 | ||
| Nabtesco Corp | 2,521.5 | 2,553.0 | 2,512.0 | -48.5 | -1.89% | 328.40K | 12:07:45 | ||
| Nac Co Ltd | 517.0 | 522.0 | 512.0 | -6.0 | -1.15% | 39.80K | 11:56:40 | ||
| Nachi-Fujikoshi Corp | 3,245.0 | 3,295.0 | 3,215.0 | -75.0 | -2.26% | 57.00K | 12:03:23 | ||
| Nagaileben Co Ltd | 2,281.0 | 2,302.0 | 2,249.0 | -31.0 | -1.34% | 13.10K | 12:03:38 | ||
| Nagano Keiki Co Ltd | 2,299.0 | 2,382.0 | 2,250.0 | -97.0 | -4.05% | 77.40K | 12:07:50 | ||
| Nagase Co Ltd | 2,565.0 | 2,616.0 | 2,540.0 | -37.5 | -1.44% | 121.30K | 12:07:39 | ||
| Nagatanien Co Ltd | 2,224.0 | 2,244.0 | 2,215.0 | -28.0 | -1.24% | 16.00K | 12:03:22 | ||
| Nagawa | 7,000.0 | 7,150.0 | 6,900.0 | -180.0 | -2.51% | 6.90K | 11:49:10 | ||
| Nagoya Railroad Co Ltd | 2,035.0 | 2,067.0 | 2,027.0 | -35.0 | -1.69% | 258.80K | 12:07:47 | ||
| Naigai Co Ltd | 257.0 | 259.0 | 257.0 | -2.0 | -0.77% | 6.60K | 11:56:03 | ||
| Naigai Trans Line | 2,500.0 | 2,522.0 | 2,460.0 | -19.0 | -0.75% | 12.00K | 12:07:54 | ||
| Nakabayashi Co Ltd | 514.0 | 523.0 | 513.0 | -6.0 | -1.15% | 16.70K | 11:42:06 | ||
| Nakamoto Packs Co | 1,635.0 | 1,648.0 | 1,626.0 | -10.0 | -0.61% | 20.10K | 11:58:36 | ||
| Nakamuraya Co Ltd | 3,070.0 | 3,100.0 | 3,070.0 | -30.0 | -0.97% | 4.10K | 11:56:16 | ||
| Nakano Corp | 593.0 | 594.0 | 574.0 | +2.0 | +0.34% | 78.70K | 12:07:10 | ||
| Nakayama Steel Works | 908.0 | 923.0 | 898.0 | -13.0 | -1.41% | 351.60K | 12:07:54 | ||
| Nakayamafuku Co Ltd | 357.0 | 362.0 | 357.0 | -3.0 | -0.83% | 18.20K | 12:07:57 | ||
| Nakayo Inc | 1,100.0 | 1,110.0 | 1,100.0 | -1.0 | -0.09% | 2.60K | 11:30:00 | ||
| Namura Shipbuild Co Ltd | 1,818.0 | 1,860.0 | 1,751.0 | -67.0 | -3.55% | 6.09M | 12:07:57 | ||
| Nankai Electric Railway | 2,989.5 | 3,001.0 | 2,966.0 | -21.5 | -0.71% | 108.50K | 12:07:52 | ||
| Nanto Bank Ltd | 2,983.0 | 2,991.0 | 2,931.0 | -2.0 | -0.07% | 45.50K | 12:06:20 | ||
| Nanyo | 1,197.0 | 1,210.0 | 1,175.0 | -17.0 | -1.40% | 21.00K | 12:07:10 | ||
| Narumiya Intl | 1,335.0 | 1,377.0 | 1,303.0 | -18.0 | -1.33% | 30.80K | 12:00:44 | ||
| Natori Co Ltd | 2,069.0 | 2,093.0 | 2,059.0 | -17.0 | -0.81% | 13.70K | 11:57:47 | ||
| NC Holdings | 1,533.0 | 1,539.0 | 1,533.0 | -2.0 | -0.13% | 1.60K | 11:58:39 | ||
| NEC Capital Solutions | 3,660.0 | 3,695.0 | 3,610.0 | -50.0 | -1.35% | 12.70K | 12:04:01 | ||
| NEC Networks System | 2,499.0 | 2,503.0 | 2,466.0 | -35.0 | -1.38% | 134.80K | 12:07:47 | ||
| Needs Well | 848.0 | 874.0 | 833.0 | -24.0 | -2.75% | 80.70K | 12:06:02 | ||
| NEOJAPAN Inc | 1,537.0 | 1,567.0 | 1,487.0 | -2.0 | -0.13% | 129.50K | 12:07:25 | ||
| Net One Systems | 2,642.0 | 2,706.5 | 2,630.5 | -33.5 | -1.25% | 207.90K | 12:07:52 | ||
| Net Protections Holdings | 205.00 | 218.00 | 194.00 | +1.00 | +0.49% | 1.76M | 12:07:56 | ||
| Neturen Co Ltd | 1,032.0 | 1,055.0 | 1,023.0 | -27.0 | -2.55% | 66.70K | 12:07:51 | ||
| New Japan Chemical | 169.0 | 173.0 | 167.0 | -3.0 | -1.74% | 174.90K | 12:05:57 | ||
| Nexon Co Ltd | 2,356.0 | 2,453.5 | 2,332.5 | -78.5 | -3.22% | 834.80K | 12:07:51 | ||
| Nextage Co Ltd | 2,666.0 | 2,738.0 | 2,652.0 | -44.0 | -1.62% | 435.40K | 12:07:51 | ||
| Nexyz. Corp | 624.0 | 627.0 | 618.0 | -3.0 | -0.48% | 8.30K | 12:05:58 | ||
| NH Foods | 5,180.0 | 5,185.0 | 5,117.0 | +15.0 | +0.29% | 168.40K | 12:07:27 | ||
| Nhk Spring Co Ltd | 1,487.0 | 1,516.5 | 1,458.5 | -29.5 | -1.95% | 345.90K | 12:07:51 | ||
| Nicca Chemical Co Ltd | 958.0 | 967.0 | 944.0 | -5.0 | -0.52% | 12.50K | 12:05:40 | ||
| Nice Holdings Inc | 1,687.0 | 1,740.0 | 1,664.0 | -44.0 | -2.54% | 12.10K | 12:01:53 | ||
| Nichia Steel Works | 312.0 | 320.0 | 307.0 | -6.0 | -1.89% | 59.40K | 12:03:11 | ||
| Nichias Corp | 4,015.0 | 4,065.0 | 3,920.0 | -30.0 | -0.74% | 118.80K | 12:07:54 | ||
| Nichiban Co Ltd | 1,916.0 | 1,963.0 | 1,890.0 | -50.0 | -2.54% | 19.50K | 12:00:32 | ||
| Nichicon Corp | 1,285.0 | 1,297.0 | 1,265.0 | -15.0 | -1.15% | 202.30K | 12:07:29 | ||
| Nichiden Corp | 2,411.0 | 2,452.0 | 2,384.0 | -47.0 | -1.91% | 14.10K | 11:45:02 | ||
| Nichiha Corp | 3,620.0 | 3,660.0 | 3,555.0 | -30.0 | -0.82% | 28.80K | 12:04:14 | ||
| Nichimo Co Ltd | 2,183.0 | 2,191.0 | 2,160.0 | -8.0 | -0.37% | 17.60K | 12:02:21 | ||
| Nichirei | 3,867.0 | 3,885.0 | 3,802.0 | -30.0 | -0.77% | 231.20K | 12:07:25 | ||
| Nichireki Co Ltd | 2,348.0 | 2,369.0 | 2,334.0 | -26.0 | -1.10% | 38.20K | 12:07:40 | ||
| Nidec Corp | 6,604.0 | 6,785.0 | 6,517.0 | -168.0 | -2.48% | 2.40M | 12:08:00 | ||
| Nifco Inc | 3,719.0 | 3,804.0 | 3,678.0 | -89.0 | -2.34% | 116.20K | 12:06:35 | ||
| Nihon Chouzai | 1,495.0 | 1,530.0 | 1,487.0 | -49.0 | -3.17% | 18.00K | 11:59:45 | ||
| Nihon Dempa Kogyo | 1,180.0 | 1,212.0 | 1,161.0 | -19.0 | -1.58% | 59.70K | 12:07:38 | ||
| Nihon Enterprise | 139.0 | 143.0 | 137.0 | -4.0 | -2.80% | 375.50K | 12:06:20 | ||
| Nihon Eslead Corp | 3,270.0 | 3,310.0 | 3,220.0 | -65.0 | -1.95% | 29.40K | 12:00:26 | ||
| Nihon Flush | 906.0 | 912.0 | 899.0 | -4.0 | -0.44% | 34.30K | 11:58:59 | ||
| Nihon Kohden Corp | 4,114.0 | 4,197.0 | 4,098.0 | +2.0 | +0.05% | 166.50K | 12:07:54 | ||
| Nihon M&A Center | 840.6 | 859.3 | 829.0 | -25.2 | -2.91% | 2.26M | 12:07:52 | ||
| Nihon Nohyaku | 717.0 | 730.0 | 708.0 | -17.0 | -2.32% | 82.40K | 12:07:34 | ||
| Nihon Parkerizing | 1,167.0 | 1,189.0 | 1,154.0 | -27.0 | -2.26% | 75.20K | 12:05:18 | ||
| Nihon Plast | 512.0 | 521.0 | 503.0 | -9.0 | -1.73% | 66.80K | 12:06:06 | ||
| Nihon Tokushu Toryo | 1,348.0 | 1,379.0 | 1,332.0 | -41.0 | -2.95% | 54.80K | 12:04:13 | ||
| Nihon Trim Co Ltd | 3,470.0 | 3,525.0 | 3,435.0 | -45.0 | -1.28% | 7.70K | 11:45:32 | ||
| Nihon Yamamura Glass | 1,491.0 | 1,512.0 | 1,442.0 | -24.0 | -1.58% | 104.20K | 12:07:02 | ||
| Niitaka Co Ltd | 1,903.0 | 1,933.0 | 1,892.0 | -29.0 | -1.50% | 17.30K | 11:54:30 | ||
| Nikkato Corp | 580.0 | 584.0 | 573.0 | -2.0 | -0.34% | 19.50K | 11:50:31 | ||
| Nikkiso Co Ltd | 1,242.0 | 1,257.0 | 1,226.0 | -28.0 | -2.20% | 81.80K | 12:07:49 | ||
| Nikko Co Ltd | 730.0 | 739.0 | 724.0 | -9.0 | -1.22% | 35.80K | 12:03:22 | ||
| Nikkon Holdings | 2,949.0 | 2,963.5 | 2,934.5 | 0.0 | 0.00% | 51.80K | 12:06:30 | ||
| Nintendo | 7,423.0 | 7,576.0 | 7,382.0 | -166.0 | -2.19% | 2.34M | 12:07:53 | ||
| Nippn | 2,393.0 | 2,435.0 | 2,371.0 | -33.0 | -1.36% | 94.50K | 12:05:37 | ||
| Nippon Air Conditioning | 879.0 | 890.0 | 867.0 | -13.0 | -1.46% | 16.60K | 12:03:34 | ||
| Nippon Aqua | 965.0 | 983.0 | 945.0 | -11.0 | -1.13% | 127.60K | 12:04:46 | ||
| Nippon Beet Sugar | 1,928.0 | 1,962.0 | 1,923.0 | -34.0 | -1.73% | 12.90K | 11:30:00 | ||
| Nippon BS Broadcasting | 900.0 | 908.0 | 894.0 | -8.0 | -0.88% | 22.70K | 12:05:43 | ||
| Nippon Carbide Industries | 1,777.0 | 1,794.0 | 1,751.0 | -17.0 | -0.95% | 15.20K | 12:02:34 | ||
| Nippon Carbon | 5,460.0 | 5,560.0 | 5,370.0 | -90.0 | -1.62% | 30.40K | 12:05:14 | ||
| Nippon Ceramic | 2,619.0 | 2,660.0 | 2,595.0 | -50.0 | -1.87% | 57.50K | 12:05:15 | ||
| Nippon Chemi-Con Corp | 1,429.0 | 1,484.0 | 1,404.0 | -70.0 | -4.67% | 203.50K | 12:07:55 | ||
| Nippon Chemical Industry | 2,403.0 | 2,451.0 | 2,356.0 | -40.0 | -1.64% | 36.50K | 12:07:57 | ||
| Nippon Chemiphar | 1,602.0 | 1,610.0 | 1,601.0 | -12.0 | -0.74% | 1.90K | 11:36:02 | ||
| Nippon Chutetsukan KK | 1,228.0 | 1,261.0 | 1,226.0 | -29.0 | -2.31% | 4.30K | 12:00:24 | ||
| Nippon Coke & Engineering Ltd | 133.0 | 135.0 | 131.0 | -2.0 | -1.48% | 3.24M | 12:06:58 | ||
| Nippon Concept | 1,771.0 | 1,782.0 | 1,758.0 | -9.0 | -0.51% | 22.10K | 12:06:15 | ||
| Nippon Concrete Industry | 377.0 | 387.0 | 373.0 | -6.0 | -1.57% | 186.10K | 12:04:49 | ||
| Nippon Denko Co Ltd | 314.0 | 319.0 | 310.0 | -8.0 | -2.48% | 446.70K | 12:03:55 | ||
| Nippon Densetsu Kogyo | 2,072.0 | 2,119.0 | 2,046.0 | -49.0 | -2.31% | 31.40K | 12:03:37 | ||
| Nippon Dry Chemical | 2,431.0 | 2,478.0 | 2,375.0 | -53.0 | -2.13% | 13.50K | 11:45:17 | ||
| Nippon Felt Co Ltd | 427.0 | 431.0 | 426.0 | -3.0 | -0.70% | 21.00K | 12:05:02 | ||
| Nippon Filcon | 543.0 | 549.0 | 539.0 | -7.0 | -1.27% | 38.20K | 11:52:00 | ||
| Nippon Fine Chemical | 2,305.0 | 2,384.0 | 2,300.0 | -100.0 | -4.16% | 6.50K | 11:41:34 | ||
| Nippon Gas Co Ltd | 2,492.0 | 2,521.0 | 2,473.5 | -48.5 | -1.91% | 122.80K | 12:07:25 | ||
| Nippon Gear | 658.0 | 673.0 | 632.0 | -19.0 | -2.81% | 203.70K | 12:07:52 | ||
| Nippon Hume Corp | 821.0 | 828.0 | 813.0 | -8.0 | -0.97% | 30.80K | 11:54:26 | ||
| Nippon Kanzai | 2,504.0 | 2,530.0 | 2,492.0 | -31.0 | -1.22% | 31.90K | 12:05:17 | ||
| Nippon Kinzoku | 821.0 | 829.0 | 812.0 | -7.0 | -0.85% | 9.30K | 12:06:55 | ||
| Nippon Koshuha Steel | 477.0 | 493.0 | 457.0 | -17.0 | -3.44% | 135.80K | 12:07:52 | ||
| Nippon Paint Holdings Co Ltd | 953.4 | 999.7 | 940.5 | -55.1 | -5.46% | 2.50M | 12:08:00 | ||
| Nippon Parking Development | 197.0 | 198.0 | 194.0 | -1.0 | -0.51% | 1.11M | 12:04:51 | ||
| Nippon Pillar Packing | 6,010.0 | 6,180.0 | 5,860.0 | -220.0 | -3.53% | 66.00K | 12:04:52 | ||
| Nippon Rietec | 1,256.0 | 1,272.0 | 1,238.0 | -30.0 | -2.33% | 33.80K | 11:53:34 | ||
| Nippon Road | 1,787.0 | 1,815.0 | 1,773.0 | -33.0 | -1.81% | 40.40K | 12:07:47 | ||
| Nippon Seisen | 1,175.0 | 1,198.0 | 1,159.0 | -25.0 | -2.08% | 33.40K | 12:03:11 | ||
| Nippon Sharyo Ltd | 2,265.0 | 2,323.0 | 2,226.0 | -62.0 | -2.66% | 19.40K | 12:01:43 | ||
| Nippon Shinyaku | 4,191.0 | 4,249.0 | 4,182.0 | -53.0 | -1.25% | 129.90K | 12:07:04 | ||
| Nippon Shokubai Co Ltd | 1,469.5 | 1,492.0 | 1,455.5 | -18.0 | -1.21% | 111.90K | 12:07:58 | ||
| Nippon Signal | 997.0 | 1,006.0 | 984.0 | -14.0 | -1.38% | 48.20K | 12:03:44 | ||
| Nippon Steel | 3,423.0 | 3,467.0 | 3,369.0 | -40.0 | -1.16% | 5.61M | 12:07:35 | ||
| Nippon Television Holdings Inc | 2,267.5 | 2,347.5 | 2,249.0 | -70.0 | -2.99% | 544.50K | 12:08:00 | ||
| Nippon Thompson | 607.0 | 617.0 | 599.0 | -12.0 | -1.94% | 123.70K | 12:06:45 | ||
| Nippon Valqua Industries | 4,450.0 | 4,585.0 | 4,380.0 | -135.0 | -2.94% | 55.20K | 12:06:21 | ||
| Nippon Yakin Kogyo | 4,480.0 | 4,545.0 | 4,410.0 | -85.0 | -1.86% | 96.60K | 12:07:22 | ||
| Nipro Corp | 1,226.5 | 1,238.0 | 1,213.0 | -18.0 | -1.45% | 267.00K | 12:04:47 | ||
| Nishi Nippon Railroad | 2,419.0 | 2,429.5 | 2,397.0 | +2.0 | +0.08% | 85.70K | 12:05:32 | ||
| Nishi-Nippon Fin | 1,911.0 | 1,941.0 | 1,886.0 | -15.0 | -0.78% | 483.90K | 12:08:00 | ||
| Nishimatsu Const Co Ltd | 4,319.0 | 4,421.0 | 4,292.0 | -77.0 | -1.75% | 107.00K | 12:07:51 | ||
| Nishimatsuya Chain | 2,089.0 | 2,113.0 | 2,075.0 | -6.0 | -0.29% | 157.60K | 12:07:39 | ||
| Nishimoto Wismettac | 5,530.0 | 5,660.0 | 5,460.0 | -110.0 | -1.95% | 47.50K | 12:06:56 | ||
| Nishio Rent All | 3,655.0 | 3,730.0 | 3,625.0 | -75.0 | -2.01% | 28.20K | 11:58:11 | ||
| Nissan Shatai | 943.0 | 952.0 | 929.0 | -9.0 | -0.95% | 48.70K | 12:07:15 | ||
| Nissan Tokyo Sales | 539.0 | 545.0 | 525.0 | -7.0 | -1.28% | 154.90K | 12:07:05 | ||
| Nissei ASB Machine | 4,790.0 | 4,870.0 | 4,680.0 | -115.0 | -2.34% | 23.10K | 12:06:20 | ||
| Nissei Plastic Industrial | 1,077.0 | 1,097.0 | 1,067.0 | -30.0 | -2.71% | 15.10K | 12:06:17 | ||
| Nissha Printing | 1,558.0 | 1,589.0 | 1,539.0 | -38.0 | -2.38% | 117.20K | 12:07:43 | ||
| Nisshin Fudosan | 522.0 | 530.0 | 515.0 | -9.0 | -1.69% | 78.80K | 12:06:15 | ||
| Nisshin OilliO Group | 4,970.0 | 5,030.0 | 4,935.0 | -40.0 | -0.80% | 65.10K | 12:07:45 | ||
| Nissin Corp | 2,976.0 | 3,000.0 | 2,935.0 | -39.0 | -1.29% | 20.90K | 11:59:09 | ||
| Nissin Foods Holdings Co Ltd | 4,058.0 | 4,087.0 | 4,035.0 | -11.0 | -0.27% | 534.10K | 12:07:53 | ||
| Nisso Corp | 795.0 | 816.0 | 782.0 | -24.0 | -2.93% | 73.90K | 12:06:43 | ||
| Nissui | 943.3 | 958.0 | 931.5 | +0.5 | +0.05% | 984.60K | 12:07:52 | ||
| Niterra | 5,035.0 | 5,093.0 | 4,940.0 | -98.0 | -1.91% | 889.60K | 12:07:54 | ||
| Nitori Holdings Co Ltd | 21,295.0 | 21,525.0 | 21,115.0 | -275.0 | -1.27% | 384.00K | 12:07:47 | ||
| Nitta Corp | 3,870.0 | 3,910.0 | 3,825.0 | -50.0 | -1.28% | 23.10K | 12:02:34 | ||
| Nitta Gelatin Inc | 693.0 | 697.0 | 685.0 | -5.0 | -0.72% | 47.50K | 12:03:45 |
我的投資觀點
你對 日本東證指數 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核