名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.37 | 1.44 | 1.44 | 1.36 | -4.86% | 61.44M | 1.37-4.86% | 00:29:35 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.61 | 3.61 | 3.71 | 3.60 | 0.00% | 28.85M | 3.610.00% | 00:16:39 | |
PETR4 Petroleo Brasileiro SA PN | 41.34 | 41.42 | 41.99 | 41.25 | -0.19% | 24.72M | 41.34-0.19% | 00:37:20 | |
ABEV3 Ambev SA | 11.99 | 11.86 | 12.02 | 11.84 | +1.10% | 17.55M | 11.99+1.10% | 00:35:15 | |
VALE3 淡水河谷公司 | 63.25 | 62.78 | 64.09 | 63.15 | +0.75% | 13.71M | 63.25+0.75% | 00:36:34 |
名稱 | 價格 | |
---|---|---|
CXSE3 Caixa Seguridade Participacoes | 15.87 | +0.25 | +1.60%
WEGE3 WEG ON EJ NM | 38.43 | +0.44 | +1.16%
ABEV3 AMBEV S/A ON | 11.99 | +0.13 | +1.10%
TIMS3 蒂姆移动 | 17.30 | +0.13 | +0.76%
VALE3 淡水河谷公司 | 63.23 | +0.45 | +0.72%
名稱 | 價格 | |
---|---|---|
GOLL4 GOL PN N2 | 1.25 | -0.10 | -7.41%
MGLU3 MAGAZ LUIZA ON NM | 1.37 | -0.07 | -4.86%
RAIL3 RUMO ON NM | 20.52 | -0.57 | -2.70%
ENGI11 Energisa | 45.71 | -0.76 | -1.64%
GGBR4 GERDAU PN N1 | 18.52 | -0.31 | -1.65%