日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,430.51 | 11,427.73 | 11,468.52 | 11,371.71 | 142.59M | -0.20% | |
11,453.08 | 11,358.58 | 11,453.08 | 11,358.58 | 139.97M | +0.85% | |
11,356.80 | 11,351.62 | 11,380.51 | 11,317.46 | 134.43M | +0.26% | |
11,327.52 | 11,320.25 | 11,407.66 | 11,264.42 | 188.43M | -0.04% | |
11,331.91 | 11,280.35 | 11,345.86 | 11,257.02 | 129.75M | +0.44% | |
11,281.71 | 11,199.56 | 11,281.71 | 11,167.14 | 132.21M | +0.73% | |
11,199.84 | 11,312.10 | 11,343.72 | 11,144.98 | 224.48M | -1.02% | |
11,315.32 | 11,193.93 | 11,315.32 | 11,193.48 | 144.98M | +1.38% | |
11,161.04 | 11,156.28 | 11,175.85 | 11,086.96 | 138.68M | -0.07% | |
11,168.30 | 11,272.55 | 11,298.18 | 11,158.05 | 113.81M | -0.92% | |
11,271.46 | 11,215.58 | 11,286.67 | 11,198.62 | 128.64M | +0.60% | |
11,204.43 | 11,287.75 | 11,336.45 | 11,181.22 | 165.94M | -0.50% | |
11,261.28 | 11,175.15 | 11,261.28 | 11,170.57 | 142.76M | +0.81% | |
11,170.48 | 11,121.06 | 11,171.23 | 11,036.30 | 188.17M | +0.09% | |
11,160.24 | 11,241.41 | 11,267.37 | 11,150.93 | 176.44M | -1.34% | |
11,311.89 | 11,200.75 | 11,365.33 | 11,199.77 | 255.18M | +1.51% | |
11,143.38 | 11,027.02 | 11,149.93 | 11,012.06 | 187.55M | +1.08% | |
11,024.68 | 11,035.48 | 11,058.95 | 10,975.46 | 182.35M | +0.04% | |
11,019.86 | 11,030.37 | 11,096.91 | 11,019.86 | 232.27M | +0.46% | |
10,969.06 | 10,916.08 | 10,974.35 | 10,880.00 | 305.58M | +0.28% | |
10,938.88 | 11,007.53 | 11,049.19 | 10,892.58 | 174.79M | -0.48% | |
10,991.80 | 11,130.97 | 11,132.34 | 10,991.80 | 218.19M | -1.05% | |
11,108.20 | 11,125.08 | 11,149.13 | 11,081.64 | 208.86M | +0.79% | |
11,021.07 | 11,196.72 | 11,278.37 | 11,021.07 | 236.30M | -1.09% | |
11,142.47 | 10,926.06 | 11,142.47 | 10,925.08 | 189.52M | +2.39% | |
10,882.79 | 10,838.11 | 10,914.82 | 10,796.27 | 139.64M | +0.30% | |
10,849.96 | 10,809.19 | 10,866.98 | 10,753.02 | 184.74M | +0.82% | |
10,761.80 | 10,789.10 | 10,789.82 | 10,599.73 | 289.15M | -0.45% | |
10,810.60 | 10,870.62 | 10,986.56 | 10,779.79 | 189.95M | +0.21% | |
10,787.79 | 10,668.40 | 10,952.01 | 10,668.40 | 223.13M | -5.62% |