注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 收盤價: 11,249.10
- 開市: 11,272.55
- 全日波幅: 11,233.84 - 11,298.18
沙特TASI
11,249.10
0.00
0.00%
沙特阿拉伯TASI指数元件
此頁顯示沙特阿拉伯股票指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A.othaim markets | 12.26 | 12.38 | 12.20 | -0.06 | -0.49% | 2.09M | 18/04 | ||
| Abdullah Saad Mohammed | 29.55 | 29.90 | 28.85 | +0.70 | +2.43% | 269.72K | 18/04 | ||
| ACWA Power | 436.40 | 436.40 | 410.60 | +15.00 | +3.56% | 752.97K | 18/04 | ||
| ADES Holding Company SJSC | 20.08 | 20.32 | 19.82 | +0.20 | +1.01% | 4.03M | 18/04 | ||
| Adv petrochemicals | 43.40 | 44.00 | 43.10 | +0.10 | +0.23% | 481.35K | 18/04 | ||
| Ahmed fitaihi | 4.08 | 4.22 | 4.08 | -0.10 | -2.39% | 2.77M | 18/04 | ||
| Aicc | 15.84 | 15.96 | 15.60 | 0.00 | 0.00% | 757.32K | 18/04 | ||
| Al Andalus Property | 27.25 | 28.05 | 27.25 | -0.65 | -2.33% | 153.02K | 18/04 | ||
| Al Aseel | 4.70 | 4.78 | 4.66 | +0.03 | +0.64% | 2.07M | 18/04 | ||
| Al babtain | 41.95 | 42.30 | 41.40 | +0.40 | +0.96% | 342.10K | 18/04 | ||
| Al Baha Invest | 0.140 | 0.150 | 0.130 | 0.000 | 0.00% | 18.29M | 18/04 | ||
| Al Dawaa Medical Services | 90.60 | 92.60 | 90.60 | -1.40 | -1.52% | 248.90K | 18/04 | ||
| Al ELM Information Security | 913.20 | 923.20 | 905.00 | +3.20 | +0.35% | 81.31K | 18/04 | ||
| Al Etihad Cooperative Insurance Co SJSC | 25.30 | 25.90 | 25.15 | -0.10 | -0.39% | 360.45K | 18/04 | ||
| Al Gassim Investment Holding | 19.08 | 19.56 | 18.56 | +0.66 | +3.58% | 1.23M | 18/04 | ||
| Al Hammadi Co | 59.30 | 59.50 | 58.50 | +0.30 | +0.51% | 427.20K | 18/04 | ||
| Al Hokair Group | 2.67 | 2.74 | 2.66 | -0.01 | -0.37% | 3.22M | 18/04 | ||
| Al jazira bank | 21.00 | 21.34 | 21.00 | -0.18 | -0.85% | 2.56M | 18/04 | ||
| Al Kathiri | 2.88 | 2.96 | 2.83 | +0.03 | +1.05% | 4.94M | 18/04 | ||
| Al Maather REIT | 9.00 | 9.02 | 8.97 | +0.01 | +0.11% | 121.03K | 18/04 | ||
| Al Masane Al Kobra Mining | 62.60 | 65.20 | 62.60 | -1.70 | -2.64% | 921.96K | 18/04 | ||
| Al Mawarid Manpower | 121.80 | 123.00 | 120.00 | +0.60 | +0.50% | 144.01K | 18/04 | ||
| Al Moammar Info | 158.60 | 162.00 | 154.80 | +2.40 | +1.54% | 188.24K | 18/04 | ||
| Al Omran Industrial | 39.25 | 40.00 | 39.10 | -0.35 | -0.88% | 89.46K | 18/04 | ||
| Al Rajhi REIT | 8.69 | 8.69 | 8.67 | 0.00 | 0.00% | 299.52K | 18/04 | ||
| Al Saif Stores for Dev Investment | 11.18 | 11.30 | 11.10 | -0.10 | -0.89% | 1.18M | 18/04 | ||
| Al Yamamah Steel | 42.45 | 42.65 | 41.25 | +0.75 | +1.80% | 658.86K | 18/04 | ||
| Al-rajhi bank | 80.60 | 81.20 | 80.20 | +0.10 | +0.12% | 5.88M | 18/04 | ||
| Alabdullatif | 17.10 | 17.40 | 17.10 | -0.30 | -1.72% | 107.67K | 18/04 | ||
| Alamar Foods CJSC | 92.00 | 93.80 | 91.40 | -2.00 | -2.13% | 136.15K | 18/04 | ||
| Aldrees | 172.20 | 176.80 | 171.40 | -2.20 | -1.26% | 173.32K | 18/04 | ||
| Alhokair | 11.76 | 12.10 | 11.40 | +0.36 | +3.16% | 1.26M | 18/04 | ||
| Alinma | 42.10 | 42.90 | 42.00 | -0.15 | -0.36% | 3.97M | 18/04 | ||
| Alinma Hospitality Reit Fund Unt | 8.25 | 8.27 | 8.20 | +0.02 | +0.24% | 171.89K | 18/04 | ||
| Alinma Retail REIT Fund Unt | 5.14 | 5.20 | 5.13 | -0.03 | -0.58% | 230.29K | 18/04 | ||
| AlJazira REIT | 17.90 | 18.00 | 17.56 | +0.14 | +0.79% | 214.24K | 18/04 | ||
| Aljazira Takaful Taawuni Company | 18.84 | 18.94 | 18.70 | -0.02 | -0.11% | 279.85K | 18/04 | ||
| Alkhabeer REIT | 6.53 | 6.55 | 6.51 | 0.00 | 0.00% | 131.63K | 18/04 | ||
| Alkhaleej trng | 33.25 | 35.35 | 32.95 | -1.85 | -5.27% | 1.08M | 18/04 | ||
| Alkhorayef Water and Power Technologies Co | 230.20 | 236.80 | 228.40 | +1.80 | +0.79% | 164.47K | 18/04 | ||
| Allianz sf | 20.16 | 20.68 | 18.82 | +1.28 | +6.78% | 647.04K | 18/04 | ||
| Allied Insurance | 18.60 | 18.70 | 17.96 | +0.36 | +1.97% | 319.94K | 18/04 | ||
| Almarai co. | 57.80 | 58.10 | 57.40 | -0.10 | -0.17% | 741.38K | 18/04 | ||
| Almunajem Foods | 118.20 | 118.20 | 113.20 | +0.40 | +0.34% | 703.77K | 18/04 | ||
| Alsorayai group | 84.00 | 85.80 | 82.30 | -1.20 | -1.41% | 380.08K | 18/04 | ||
| Alujain | 43.45 | 43.60 | 43.00 | +0.20 | +0.46% | 450.47K | 18/04 | ||
| Amana Insurance | 13.50 | 13.60 | 13.16 | +0.16 | +1.20% | 639.12K | 18/04 | ||
| Americana Restaurants | 3.38 | 3.40 | 3.37 | 0.00 | 0.00% | 7.98M | 18/04 | ||
| Amiantit | 30.80 | 31.25 | 28.55 | +2.20 | +7.69% | 9.75M | 18/04 | ||
| Amlak Intl | 14.38 | 14.40 | 14.20 | +0.18 | +1.27% | 81.64K | 18/04 | ||
| Anaam holding | 1.07 | 1.10 | 1.05 | +0.02 | +1.90% | 19.99M | 18/04 | ||
| Arab bank | 29.30 | 29.80 | 28.90 | +0.25 | +0.86% | 1.21M | 18/04 | ||
| Arab cement co | 32.40 | 32.75 | 32.10 | +0.15 | +0.47% | 111.42K | 18/04 | ||
| Arab Sea Information | 7.92 | 8.00 | 7.52 | +0.33 | +4.35% | 3.84M | 18/04 | ||
| Arabian Centres | 25.20 | 25.80 | 24.70 | +0.50 | +2.02% | 4.23M | 18/04 | ||
| Arabian Contracting Services | 221.40 | 226.00 | 220.40 | -2.80 | -1.25% | 75.90K | 18/04 | ||
| Arabian Drilling | 157.20 | 160.60 | 157.00 | -1.80 | -1.13% | 122.25K | 18/04 | ||
| Arabian Internet and Communications | 349.00 | 358.00 | 347.80 | -8.00 | -2.24% | 161.04K | 18/04 | ||
| Arabian pipe | 176.00 | 179.20 | 171.80 | +4.20 | +2.44% | 239.67K | 18/04 | ||
| Arabian shield | 21.26 | 21.54 | 21.10 | -0.12 | -0.56% | 589.46K | 18/04 | ||
| Arcci | 104.40 | 106.00 | 102.20 | -1.20 | -1.14% | 966.53K | 18/04 | ||
| Arriyadh dev | 24.38 | 24.48 | 23.38 | +0.96 | +4.10% | 464.47K | 18/04 | ||
| Astra industry | 175.80 | 179.00 | 174.00 | +0.40 | +0.23% | 96.51K | 18/04 | ||
| Ataa | 73.80 | 74.20 | 72.60 | +1.20 | +1.65% | 36.08K | 18/04 | ||
| Atheeb telecom | 113.600 | 117.200 | 111.600 | -2.000 | -1.73% | 1.36M | 18/04 | ||
| AYYAN Investment Co SJSC | 21.26 | 21.64 | 20.80 | -0.02 | -0.09% | 662.49K | 18/04 | ||
| Baazeem Trading | 70.70 | 71.60 | 70.30 | -0.10 | -0.14% | 112.67K | 18/04 | ||
| Bank albilad | 45.10 | 45.75 | 45.05 | -0.25 | -0.55% | 877.55K | 18/04 | ||
| Banque sa france | 36.50 | 37.35 | 36.50 | 0.00 | 0.00% | 1.62M | 18/04 | ||
| Batic Investments and Logistics | 2.81 | 2.90 | 2.79 | -0.02 | -0.71% | 14.54M | 18/04 | ||
| Bawan | 48.30 | 50.00 | 48.30 | -1.50 | -3.01% | 116.52K | 18/04 | ||
| Bci | 35.05 | 35.60 | 35.00 | -0.30 | -0.85% | 228.54K | 18/04 | ||
| Bindawood | 9.23 | 9.27 | 9.00 | +0.22 | +2.44% | 1.98M | 18/04 | ||
| Bonyan REIT | 9.94 | 10.02 | 9.91 | -0.02 | -0.20% | 140.20K | 18/04 | ||
| Budget saudi | 85.90 | 87.00 | 85.00 | -0.90 | -1.04% | 161.33K | 18/04 | ||
| Bupa arabia | 231.00 | 237.40 | 229.00 | -2.20 | -0.94% | 95.50K | 18/04 | ||
| Buruj | 21.68 | 21.76 | 21.34 | +0.08 | +0.37% | 177.80K | 18/04 | ||
| CATRION Catering Holding | 129.60 | 130.80 | 127.80 | +1.40 | +1.09% | 159.14K | 18/04 | ||
| Cement east | 35.30 | 35.30 | 34.80 | +0.25 | +0.71% | 78.47K | 18/04 | ||
| Cement south | 40.80 | 41.10 | 40.55 | 0.00 | 0.00% | 88.89K | 18/04 | ||
| Chemanol | 17.38 | 17.56 | 17.18 | +0.04 | +0.23% | 353.32K | 18/04 | ||
| CHUBB Arabia Cooperative | 43.35 | 43.85 | 42.00 | +0.10 | +0.23% | 405.53K | 18/04 | ||
| City Cement Co | 20.60 | 20.68 | 20.24 | +0.24 | +1.18% | 131.13K | 18/04 | ||
| Dallah Healthcare | 169.80 | 171.00 | 165.00 | +1.80 | +1.07% | 144.21K | 18/04 | ||
| Dar al arkan | 13.66 | 13.82 | 13.66 | -0.06 | -0.44% | 2.26M | 18/04 | ||
| Derayah REIT | 7.26 | 7.27 | 7.21 | -0.01 | -0.14% | 112.92K | 18/04 | ||
| Development Works Food | 126.80 | 129.40 | 126.80 | -0.80 | -0.63% | 56.70K | 18/04 | ||
| Dr Sulaiman | 314.80 | 317.20 | 310.40 | -0.60 | -0.19% | 124.88K | 18/04 | ||
| East Pipes Integrated | 139.00 | 139.40 | 135.60 | +1.00 | +0.72% | 176.20K | 18/04 | ||
| Electrical Industries | 4.40 | 4.51 | 4.38 | -0.08 | -1.79% | 5.51M | 18/04 | ||
| Emaar econ city | 8.01 | 8.04 | 7.93 | +0.04 | +0.50% | 1.31M | 18/04 | ||
| Etihad etisala | 51.90 | 53.00 | 51.40 | +0.60 | +1.17% | 970.67K | 18/04 | ||
| Fipco | 55.70 | 56.00 | 54.40 | +1.10 | +2.01% | 356.59K | 18/04 | ||
| First Milling | 75.20 | 75.80 | 74.40 | +0.70 | +0.94% | 227.14K | 18/04 | ||
| Gulf General Insurance | 13.70 | 13.90 | 13.36 | +0.04 | +0.29% | 839.77K | 18/04 | ||
| Gulf Insurance Group | 38.60 | 39.10 | 38.25 | -0.20 | -0.52% | 182.49K | 18/04 | ||
| Gulf union | 22.66 | 23.28 | 22.36 | -0.36 | -1.56% | 714.81K | 18/04 | ||
| Hail Cement | 11.30 | 11.36 | 11.24 | 0.00 | 0.00% | 131.09K | 18/04 | ||
| Halwani bros | 51.70 | 52.60 | 51.20 | +0.40 | +0.78% | 143.07K | 18/04 | ||
| Herfy foods | 32.10 | 32.35 | 31.70 | +0.05 | +0.16% | 231.53K | 18/04 | ||
| Jabal omar | 30.00 | 30.15 | 29.45 | +0.65 | +2.21% | 4.49M | 18/04 | ||
| Jadwa REIT Al Haramain | 6.75 | 6.75 | 6.71 | +0.03 | +0.45% | 76.68K | 18/04 | ||
| Jadwa REIT Saudi | 12.88 | 12.90 | 12.58 | +0.28 | +2.22% | 89.67K | 18/04 | ||
| Jamjoom Pharmaceuticals Factory | 131.80 | 132.60 | 131.00 | +0.20 | +0.15% | 78.37K | 18/04 | ||
| Jarir mkting c | 14.56 | 14.70 | 14.56 | -0.02 | -0.14% | 1.45M | 18/04 | ||
| Jazan dev co | 16.84 | 17.18 | 16.44 | +0.26 | +1.57% | 1.21M | 18/04 | ||
| Jouf agr dev c | 53.80 | 55.00 | 53.50 | +0.20 | +0.37% | 405.02K | 18/04 | ||
| Jouf Cement | 11.72 | 11.82 | 11.60 | +0.12 | +1.03% | 767.13K | 18/04 | ||
| KEC | 17.70 | 17.80 | 16.62 | +0.60 | +3.51% | 1.56M | 18/04 | ||
| Kingdom | 7.18 | 7.22 | 7.17 | +0.01 | +0.14% | 73.83K | 18/04 | ||
| Lazurde for Jewelry | 16.18 | 16.38 | 15.64 | +0.44 | +2.80% | 835.10K | 18/04 | ||
| Leejam Sports | 209.00 | 212.00 | 206.60 | -0.40 | -0.19% | 142.29K | 18/04 | ||
| LIVA Insurance | 18.80 | 19.00 | 18.60 | -0.14 | -0.74% | 308.94K | 18/04 | ||
| Lumi Rental | 89.60 | 91.60 | 88.50 | +0.70 | +0.79% | 344.59K | 18/04 | ||
| Maharah for HR | 6.18 | 6.22 | 6.02 | +0.17 | +2.83% | 4.62M | 18/04 | ||
| Makkah constru | 99.20 | 101.80 | 98.90 | -0.70 | -0.70% | 86.81K | 18/04 | ||
| Malath | 18.56 | 18.74 | 18.34 | -0.10 | -0.54% | 552.15K | 18/04 | ||
| Ma’aden | 55.00 | 56.40 | 53.70 | +1.60 | +3.00% | 5.28M | 18/04 | ||
| MBC CJSC | 57.00 | 57.50 | 56.20 | +0.30 | +0.53% | 522.87K | 18/04 | ||
| Medgulf | 28.35 | 28.75 | 27.75 | +0.35 | +1.25% | 1.28M | 18/04 | ||
| Mefic REIT | 4.94 | 4.95 | 4.90 | +0.02 | +0.41% | 138.36K | 18/04 | ||
| Mesc | 30.80 | 31.45 | 30.45 | +0.05 | +0.16% | 914.82K | 18/04 | ||
| Middle East Healthcare | 93.60 | 96.00 | 92.70 | -1.80 | -1.89% | 282.33K | 18/04 | ||
| Middle East Paper Co | 43.50 | 44.45 | 43.10 | +0.60 | +1.40% | 704.08K | 18/04 | ||
| Middle East Pharmaceutical | 151.60 | 155.60 | 151.00 | +0.40 | +0.26% | 173.34K | 18/04 | ||
| Modern Mills Company SJSC | 57.80 | 59.20 | 57.40 | -1.40 | -2.36% | 1.01M | 18/04 | ||
| Morabaha Marina Financing | 11.16 | 11.20 | 11.10 | 0.00 | 0.00% | 257.02K | 18/04 | ||
| Mouwasat med | 136.40 | 138.60 | 134.60 | -1.80 | -1.30% | 283.90K | 18/04 | ||
| Mulkia Gulf | 6.05 | 6.07 | 6.02 | +0.03 | +0.50% | 61.73K | 18/04 | ||
| Musharaka | 5.43 | 5.49 | 5.42 | -0.04 | -0.73% | 155.26K | 18/04 | ||
| Nahdi Medical | 140.20 | 142.20 | 140.20 | -0.80 | -0.57% | 245.34K | 18/04 | ||
| Najran Cement | 10.06 | 10.12 | 10.02 | 0.00 | 0.00% | 359.66K | 18/04 | ||
| Nama chems co | 31.35 | 32.20 | 31.30 | -0.45 | -1.42% | 201.45K | 18/04 | ||
| Naqi Water | 72.70 | 73.50 | 71.90 | -0.40 | -0.55% | 121.03K | 18/04 | ||
| Nat co glass | 46.15 | 47.95 | 45.90 | -0.75 | -1.60% | 477.85K | 18/04 | ||
| Nat gypsum co | 29.40 | 29.80 | 29.05 | +0.20 | +0.68% | 1.02M | 18/04 | ||
| Nat industry | 14.46 | 14.58 | 14.36 | +0.02 | +0.14% | 1.01M | 18/04 | ||
| Nat shipping c | 27.10 | 27.50 | 27.10 | -0.20 | -0.73% | 358.21K | 18/04 | ||
| National Company Learning | 151.80 | 152.00 | 148.60 | +2.40 | +1.61% | 55.12K | 18/04 | ||
| National Medical Care | 191.20 | 198.20 | 189.00 | -8.40 | -4.21% | 125.67K | 18/04 | ||
| Natl agr dev | 33.90 | 34.15 | 32.90 | +0.95 | +2.88% | 4.87M | 18/04 | ||
| Natl gas & industry | 83.60 | 85.00 | 83.50 | -0.90 | -1.07% | 44.41K | 18/04 | ||
| Natl metal | 18.06 | 18.52 | 17.86 | +0.10 | +0.56% | 620.63K | 18/04 | ||
| Nayifat Finance | 14.20 | 14.24 | 14.10 | -0.04 | -0.28% | 146.13K | 18/04 | ||
| Ncci | 147.40 | 153.00 | 147.20 | -2.60 | -1.73% | 135.34K | 18/04 | ||
| Northern Region Cement Co | 9.83 | 9.87 | 9.82 | +0.03 | +0.31% | 109.53K | 18/04 | ||
| Perfect Presentation for | 33.10 | 33.80 | 32.60 | +0.15 | +0.46% | 1.00M | 18/04 | ||
| Petro rabigh | 7.69 | 7.69 | 7.49 | +0.16 | +2.12% | 3.91M | 18/04 | ||
| Pharmaceutical | 37.70 | 37.80 | 35.80 | +1.75 | +4.87% | 1.24M | 18/04 | ||
| Power and Water Utility | 66.00 | 67.00 | 65.60 | -1.00 | -1.49% | 1.37M | 18/04 | ||
| Public transport | 21.66 | 22.16 | 21.48 | -0.10 | -0.46% | 2.67M | 18/04 | ||
| Qassim cement | 58.30 | 58.70 | 58.20 | -0.20 | -0.34% | 21.32K | 18/04 | ||
| Raydan | 26.25 | 26.35 | 25.10 | +0.75 | +2.94% | 288.07K | 18/04 | ||
| Red sea housing | 33.85 | 35.05 | 32.30 | +1.55 | +4.80% | 1.18M | 18/04 | ||
| Retal Urban Dev | 9.30 | 9.40 | 9.21 | +0.08 | +0.87% | 359.29K | 18/04 | ||
| Riyad bank | 28.05 | 28.30 | 27.85 | -0.10 | -0.36% | 1.69M | 18/04 | ||
| Riyad REIT | 7.80 | 7.81 | 7.78 | +0.01 | +0.13% | 136.76K | 18/04 | ||
| Riyadh Cables Company CJSC | 97.30 | 99.70 | 97.00 | -0.60 | -0.61% | 147.77K | 18/04 | ||
| Riyadh Cement | 28.50 | 28.85 | 28.50 | -0.10 | -0.35% | 77.95K | 18/04 | ||
| Sa basic industry | 80.90 | 81.90 | 80.70 | -1.00 | -1.22% | 1.54M | 18/04 | ||
| Sa dairy & food | 371.00 | 372.60 | 361.40 | +5.00 | +1.37% | 32.25K | 18/04 | ||
| Sa indust dev | 10.24 | 10.48 | 10.20 | 0.00 | 0.00% | 580.25K | 18/04 | ||
| Sa refineries | 87.30 | 87.60 | 86.20 | +0.60 | +0.69% | 113.58K | 18/04 | ||
| Sa res & mktin | 242.80 | 252.20 | 242.20 | -6.20 | -2.49% | 114.90K | 18/04 | ||
| SABIC AgriNutrients | 115.80 | 116.80 | 115.80 | -0.20 | -0.17% | 532.33K | 18/04 | ||
| Sadr Logistics | 3.93 | 4.02 | 3.91 | -0.01 | -0.25% | 2.77M | 18/04 | ||
| Sagr insurance | 32.85 | 33.20 | 32.20 | +0.20 | +0.61% | 456.03K | 18/04 | ||
| Sahara International Petrochemical | 32.30 | 33.05 | 32.30 | 0.00 | 0.00% | 1.60M | 18/04 | ||
| Saico | 19.28 | 19.36 | 18.74 | +0.16 | +0.84% | 314.67K | 18/04 | ||
| SAL Saudi Logistics | 261.60 | 266.60 | 260.00 | -3.20 | -1.21% | 498.16K | 18/04 | ||
| Salama | 34.95 | 35.90 | 34.50 | +0.25 | +0.72% | 534.81K | 18/04 | ||
| Saudi adv industry | 47.60 | 48.65 | 46.30 | +0.70 | +1.49% | 3.49M | 18/04 | ||
| Saudi Aramco Base Oil | 153.00 | 155.20 | 152.20 | -1.20 | -0.78% | 184.74K | 18/04 | ||
| Saudi automotibles | 81.20 | 82.40 | 79.50 | +0.90 | +1.12% | 378.52K | 18/04 | ||
| Saudi Awwal | 39.70 | 40.55 | 39.60 | -0.30 | -0.75% | 1.25M | 18/04 | ||
| Saudi cable | 80.40 | 85.00 | 79.80 | -2.40 | -2.90% | 303.04K | 18/04 | ||
| Saudi cement | 46.65 | 47.00 | 46.65 | -0.25 | -0.53% | 98.45K | 18/04 | ||
| Saudi ceramics | 35.60 | 37.35 | 35.60 | -1.45 | -3.91% | 2.78M | 18/04 | ||
| Saudi chemical | 7.81 | 8.02 | 7.77 | -0.06 | -0.76% | 8.47M | 18/04 | ||
| Saudi Company Hardware | 35.60 | 35.90 | 34.90 | +0.70 | +2.01% | 271.70K | 18/04 | ||
| Saudi electric | 19.92 | 20.10 | 19.76 | +0.14 | +0.71% | 1.17M | 18/04 | ||
| Saudi Enaya Cooperative Insurance | 17.40 | 17.90 | 17.30 | -0.24 | -1.36% | 609.83K | 18/04 | ||
| Saudi fisherie | 25.90 | 27.00 | 25.05 | +0.75 | +2.98% | 1.23M | 18/04 | ||
| Saudi Ground Services Co | 57.50 | 59.90 | 56.30 | -1.30 | -2.21% | 3.54M | 18/04 | ||
| Saudi ind exports | 27.65 | 28.20 | 27.25 | +0.20 | +0.73% | 535.20K | 18/04 | ||
| Saudi ind inv | 23.22 | 23.70 | 23.08 | +0.10 | +0.43% | 671.29K | 18/04 | ||
| Saudi inv bank | 16.66 | 16.76 | 16.50 | +0.18 | +1.09% | 1.06M | 18/04 | ||
| Saudi kayan | 9.32 | 9.40 | 9.13 | +0.09 | +0.98% | 2.25M | 18/04 | ||
| Saudi Marke | 27.15 | 27.30 | 26.75 | +0.35 | +1.31% | 69.91K | 18/04 | ||
| Saudi National Bank | 37.70 | 38.20 | 37.70 | 0.00 | 0.00% | 5.04M | 18/04 | ||
| Saudi paper | 83.30 | 83.90 | 82.10 | +0.60 | +0.73% | 357.52K | 18/04 | ||
| Saudi real est | 22.50 | 22.80 | 22.24 | +0.28 | +1.26% | 1.49M | 18/04 | ||
| Saudi reinsurance | 25.95 | 26.10 | 25.50 | -0.05 | -0.19% | 658.95K | 18/04 | ||
| Saudi Tadawul Holding | 260.60 | 264.60 | 260.00 | +0.60 | +0.23% | 276.63K | 18/04 | ||
| Saudi telecom | 39.25 | 39.50 | 38.20 | +1.00 | +2.61% | 5.50M | 18/04 | ||
| Savola group | 51.30 | 52.10 | 51.00 | -0.20 | -0.39% | 467.86K | 18/04 | ||
| Scientific and Medical Equipment | 55.10 | 55.40 | 53.90 | +0.50 | +0.92% | 345.63K | 18/04 | ||
| Sedco Capital | 8.80 | 8.80 | 8.68 | +0.12 | +1.38% | 78.01K | 18/04 | ||
| Seera Group | 28.00 | 28.30 | 27.70 | +0.05 | +0.18% | 1.32M | 18/04 | ||
| Shaker | 34.40 | 34.90 | 34.10 | -0.25 | -0.72% | 230.13K | 18/04 | ||
| Sharqiya dev co | 22.44 | 23.56 | 21.64 | +1.00 | +4.66% | 6.03M | 18/04 | ||
| SHL Financing Company SJSC | 16.68 | 16.68 | 16.42 | +0.26 | +1.58% | 32.06K | 18/04 | ||
| SICO Saudi REIT Fund Unt | 4.96 | 4.99 | 4.90 | +0.04 | +0.81% | 113.00K | 18/04 | ||
| Sinad Holding | 13.00 | 13.24 | 12.76 | +0.12 | +0.93% | 504.37K | 18/04 | ||
| SNB Capital Funds of REITs Fund Unt | 8.37 | 8.43 | 8.32 | +0.06 | +0.72% | 51.44K | 18/04 | ||
| Sppc | 15.44 | 15.68 | 15.24 | +0.14 | +0.92% | 170.34K | 18/04 | ||
| Ssp | 82.70 | 83.00 | 80.10 | +2.70 | +3.38% | 2.63M | 18/04 | ||
| Sumou Real Estate Company JSCC | 62.60 | 63.40 | 61.70 | +0.70 | +1.13% | 293.81K | 18/04 | ||
| Sustained Infra Holding | 38.40 | 40.00 | 38.35 | -1.25 | -3.15% | 819.99K | 18/04 | ||
| Svcp | 47.00 | 47.50 | 46.60 | +0.35 | +0.75% | 116.33K | 18/04 | ||
| Tabuk cement | 13.24 | 13.26 | 13.06 | +0.16 | +1.22% | 363.77K | 18/04 | ||
| TADCO | 20.24 | 20.72 | 19.50 | +0.84 | +4.33% | 1.94M | 18/04 | ||
| Taibah | 40.95 | 41.25 | 40.60 | +0.30 | +0.74% | 217.22K | 18/04 | ||
| Takween Advanced Industries | 14.16 | 14.40 | 13.36 | +0.74 | +5.51% | 4.11M | 18/04 | ||
| Taleem REIT | 11.04 | 11.16 | 11.00 | +0.04 | +0.36% | 80.92K | 18/04 | ||
| Tanmiah Food Company SCJSC | 137.60 | 139.80 | 136.80 | -1.00 | -0.72% | 45.29K | 18/04 | ||
| Theeb Rent a Car Company SJSC | 69.00 | 69.70 | 68.30 | +0.20 | +0.29% | 73.50K | 18/04 | ||
| Thimar Development Holding | 13.10 | 13.76 | 13.04 | +0.24 | +1.87% | 3.10M | 18/04 | ||
| Tihama | 15.76 | 16.02 | 15.48 | +0.34 | +2.20% | 688.82K | 18/04 | ||
| Tourism ent | 0.88 | 0.89 | 0.87 | 0.00 | 0.00% | 13.62M | 18/04 | ||
| Uca | 11.16 | 11.20 | 10.42 | +0.60 | +5.68% | 2.02M | 18/04 | ||
| Umm Al-Qura | 16.06 | 16.14 | 15.86 | +0.04 | +0.25% | 114.19K | 18/04 | ||
| United Electronics | 97.50 | 99.50 | 97.00 | -1.30 | -1.32% | 530.40K | 18/04 | ||
| United Wire Factories | 33.20 | 34.00 | 33.20 | -0.55 | -1.63% | 245.10K | 18/04 | ||
| Wafrah for Industry and Development | 50.00 | 51.00 | 48.45 | +1.60 | +3.31% | 1.29M | 18/04 | ||
| Walaa Cooperative Insurance | 28.00 | 28.20 | 26.85 | +0.95 | +3.51% | 508.11K | 18/04 | ||
| Wataniya Insurance | 27.95 | 28.35 | 27.60 | -0.25 | -0.89% | 431.08K | 18/04 | ||
| Yamamah cement | 33.50 | 34.00 | 33.20 | -0.10 | -0.30% | 156.09K | 18/04 | ||
| Yanbu cement | 29.45 | 29.90 | 29.35 | +0.15 | +0.51% | 136.99K | 18/04 | ||
| Yansab | 37.45 | 37.90 | 37.20 | +0.20 | +0.54% | 684.61K | 18/04 | ||
| Zahrat Al Waha | 42.60 | 43.00 | 42.15 | -0.10 | -0.23% | 231.20K | 18/04 | ||
| ZAIN KSA | 12.36 | 12.44 | 12.30 | -0.04 | -0.32% | 2.08M | 18/04 | ||
| Zamil ind inv | 22.96 | 23.58 | 22.90 | +0.06 | +0.26% | 776.03K | 18/04 | ||
| 沙特阿美 | 29.90 | 30.05 | 29.85 | -0.05 | -0.17% | 7.99M | 18/04 |
我的投資觀點
你對 沙特TASI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核