注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 4,097,659,904
- 開市: 19,564.38
- 全日波幅: 19,509.74 - 19,709.00
臺灣加權指數
19,599.28
+188.06
+0.97%
臺灣加權指數元件
此頁顯示Taiwan Weighted指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 統一實業 | 14.75 | 14.90 | 14.60 | -0.05 | -0.34% | 1.65M | 23/04 | ||
| 統一證券 | 27.25 | 27.35 | 26.70 | +0.10 | +0.37% | 4.58M | 23/04 | ||
| 統一超 | 276.00 | 277.00 | 274.00 | -1.50 | -0.54% | 1.15M | 23/04 | ||
| 統懋 | 31.40 | 31.95 | 30.80 | +0.15 | +0.48% | 22.35K | 23/04 | ||
| 統領 | 27.35 | 27.35 | 26.80 | +0.20 | +0.74% | 30.03K | 23/04 | ||
| 維熹科技 | 60.10 | 60.10 | 59.60 | +0.50 | +0.84% | 272.69K | 23/04 | ||
| 緯創 | 111.00 | 112.50 | 109.50 | +2.50 | +2.30% | 36.67M | 23/04 | ||
| 羅昇 | 30.60 | 30.85 | 30.40 | +0.30 | +0.99% | 57.79K | 23/04 | ||
| 美亞鋼管 | 38.95 | 39.65 | 38.50 | +0.15 | +0.39% | 1.52M | 23/04 | ||
| 美利達 | 236.00 | 238.00 | 227.00 | +12.00 | +5.36% | 2.39M | 23/04 | ||
| 美吾華 | 24.05 | 24.15 | 23.85 | +0.25 | +1.05% | 185.69K | 23/04 | ||
| 美律 | 116.00 | 116.00 | 113.00 | +4.50 | +4.04% | 1.25M | 23/04 | ||
| 美隆電 | 21.40 | 21.50 | 21.20 | +0.20 | +0.94% | 58.65K | 23/04 | ||
| 美食-KY | 89.20 | 89.60 | 88.50 | +0.60 | +0.68% | 250.65K | 23/04 | ||
| 群光電子 | 196.00 | 198.50 | 193.00 | +0.50 | +0.26% | 3.96M | 23/04 | ||
| 群光電能 | 162.00 | 167.00 | 161.00 | -2.50 | -1.52% | 1.24M | 23/04 | ||
| 群創光電 | 13.85 | 14.10 | 13.30 | +0.85 | +6.54% | 136.05M | 23/04 | ||
| 群益證 | 24.30 | 24.95 | 24.20 | -0.40 | -1.62% | 31.27M | 23/04 | ||
| 義隆 | 150.50 | 152.00 | 148.00 | +4.00 | +2.73% | 2.19M | 23/04 | ||
| 翔耀實業 | 20.80 | 20.80 | 18.70 | +1.85 | +9.76% | 132.36K | 23/04 | ||
| 耿鼎企業 | 33.95 | 34.60 | 33.65 | +0.25 | +0.74% | 1.83M | 23/04 | ||
| 聚亨 | 12.450 | 12.550 | 12.250 | +0.250 | +2.05% | 1.12M | 23/04 | ||
| 聚陽實業 | 388.00 | 395.50 | 387.50 | +1.00 | +0.26% | 1.90M | 23/04 | ||
| 聚隆 | 12.35 | 12.70 | 12.30 | -0.05 | -0.40% | 164.25K | 23/04 | ||
| 聚鼎 | 51.30 | 51.80 | 51.00 | -0.20 | -0.39% | 114.52K | 23/04 | ||
| 聯上開發 | 15.75 | 16.20 | 15.20 | +0.35 | +2.27% | 9.46M | 23/04 | ||
| 聯傑國際 | 30.75 | 30.75 | 30.40 | +0.55 | +1.82% | 119.74K | 23/04 | ||
| 聯合再生能源 | 12.15 | 12.30 | 11.95 | -0.05 | -0.41% | 9.28M | 23/04 | ||
| 聯強國際 | 79.30 | 79.50 | 76.60 | +0.60 | +0.76% | 6.56M | 23/04 | ||
| 聯德控股-KY | 121.50 | 123.50 | 120.50 | +1.50 | +1.25% | 170.75K | 23/04 | ||
| 聯德電子 | 25.70 | 26.00 | 25.30 | +0.40 | +1.58% | 87.91K | 23/04 | ||
| 聯成 | 13.55 | 13.55 | 13.40 | +0.10 | +0.74% | 802.44K | 23/04 | ||
| 聯昌電子 | 12.60 | 12.65 | 12.40 | +0.25 | +2.02% | 227.67K | 23/04 | ||
| 聯發科 | 972.00 | 989.00 | 970.00 | +6.00 | +0.62% | 6.08M | 23/04 | ||
| 聯發紡織 | 9.76 | 9.80 | 9.65 | -0.04 | -0.41% | 35.94K | 23/04 | ||
| 聯穎 | 15.00 | 15.00 | 14.60 | +0.30 | +2.04% | 56.54K | 23/04 | ||
| 聯茂 | 109.00 | 112.50 | 105.00 | +2.00 | +1.87% | 11.30M | 23/04 | ||
| 聯華實業 | 66.20 | 66.20 | 65.50 | +0.70 | +1.07% | 786.76K | 23/04 | ||
| 聯華食品 | 97.60 | 98.30 | 97.30 | +0.20 | +0.21% | 102.82K | 23/04 | ||
| 聯詠 | 583.00 | 588.00 | 571.00 | +9.00 | +1.57% | 3.87M | 23/04 | ||
| 聯邦銀行 | 15.20 | 15.20 | 15.05 | +0.15 | +1.00% | 1.73M | 23/04 | ||
| 聯鈞 | 59.50 | 60.30 | 58.60 | +1.20 | +2.06% | 1.73M | 23/04 | ||
| 聯陽 | 156.50 | 159.50 | 155.00 | -2.00 | -1.26% | 1.26M | 23/04 | ||
| 聯電 | 48.70 | 49.45 | 48.70 | -0.20 | -0.41% | 49.06M | 23/04 | ||
| 聲寶 | 29.15 | 29.20 | 28.90 | +0.15 | +0.52% | 477.55K | 23/04 | ||
| 至上電子 | 82.10 | 82.50 | 80.70 | +1.30 | +1.61% | 4.82M | 23/04 | ||
| 致伸 | 88.00 | 88.00 | 86.00 | +2.20 | +2.56% | 5.03M | 23/04 | ||
| 致新 | 271.00 | 271.50 | 264.00 | +8.00 | +3.04% | 277.54K | 23/04 | ||
| 致茂電子 | 242.00 | 246.00 | 236.50 | +5.50 | +2.33% | 1.25M | 23/04 | ||
| 臺灣企銀 | 16.60 | 16.60 | 16.30 | +0.25 | +1.53% | 38.90M | 23/04 | ||
| 臺端 | 17.10 | 17.35 | 17.00 | +0.05 | +0.29% | 91.47K | 23/04 | ||
| 臺鹽 | 34.05 | 34.30 | 34.00 | -0.05 | -0.15% | 486.77K | 23/04 | ||
| 臻鼎-KY | 113.50 | 116.00 | 113.00 | +0.50 | +0.44% | 3.90M | 23/04 | ||
| 興勤電子 | 152.00 | 156.50 | 152.00 | -1.50 | -0.98% | 259.30K | 23/04 | ||
| 興富發 | 42.25 | 42.65 | 41.80 | -0.15 | -0.35% | 8.41M | 23/04 | ||
| 興泰 | 82.30 | 82.30 | 81.80 | +0.40 | +0.49% | 7.45K | 23/04 | ||
| 興農 | 39.60 | 40.15 | 39.25 | +0.05 | +0.13% | 1.41M | 23/04 | ||
| 良得電 | 32.75 | 33.65 | 32.25 | -0.55 | -1.65% | 634.25K | 23/04 | ||
| 艾笛森 | 23.05 | 23.10 | 22.55 | +0.20 | +0.88% | 221.83K | 23/04 | ||
| 艾美特-KY | 16.10 | 16.10 | 15.95 | +0.15 | +0.94% | 217.97K | 23/04 | ||
| 花仙子 | 56.00 | 56.20 | 56.00 | -0.10 | -0.18% | 21.98K | 23/04 | ||
| 英利-KY | 57.70 | 57.90 | 57.50 | +0.10 | +0.17% | 47.02K | 23/04 | ||
| 英業達 | 51.40 | 52.10 | 51.00 | +0.60 | +1.18% | 14.97M | 23/04 | ||
| 茂林-KY | 60.00 | 60.60 | 59.40 | +0.60 | +1.01% | 217.21K | 23/04 | ||
| 茂順 | 127.00 | 127.00 | 126.00 | +1.00 | +0.79% | 162.15K | 23/04 | ||
| 華冠通訊 | 3.81 | 3.93 | 3.80 | +0.01 | +0.26% | 5.57K | 23/04 | ||
| 華南金 | 22.95 | 22.95 | 22.70 | +0.20 | +0.88% | 9.95M | 23/04 | ||
| 華友聯 | 123.50 | 124.00 | 115.50 | +8.00 | +6.93% | 649.37K | 23/04 | ||
| 華固建設 | 161.00 | 167.50 | 150.00 | 0.00 | 0% | 11.51M | 23/04 | ||
| 華園 | 19.00 | 19.25 | 18.90 | +0.15 | +0.80% | 85.22K | 23/04 | ||
| 華城電機 | 825.00 | 863.00 | 789.00 | +1.00 | +0.12% | 12.35M | 23/04 | ||
| 華夏 | 18.05 | 18.35 | 18.00 | -0.15 | -0.82% | 1.08M | 23/04 | ||
| 華孚科技 | 83.90 | 88.50 | 83.30 | +2.20 | +2.69% | 3.75M | 23/04 | ||
| 華廣 | 68.70 | 69.30 | 68.50 | +0.30 | +0.44% | 25.02K | 23/04 | ||
| 華建 | 52.50 | 52.80 | 51.00 | +0.50 | +0.96% | 1.81M | 23/04 | ||
| 華擎 | 221.00 | 226.00 | 217.50 | 0.00 | 0% | 669.08K | 23/04 | ||
| 華新 | 37.55 | 38.75 | 37.55 | -0.45 | -1.18% | 23.90M | 23/04 | ||
| 華新科 | 107.50 | 108.50 | 105.00 | +1.00 | +0.94% | 1.95M | 23/04 | ||
| 華晶科技 | 38.55 | 39.40 | 36.55 | +2.15 | +5.91% | 9.85M | 23/04 | ||
| 華東 | 17.00 | 17.20 | 17.00 | +0.10 | +0.59% | 2.16M | 23/04 | ||
| 華榮 | 37.55 | 40.05 | 37.40 | -0.70 | -1.83% | 41.94M | 23/04 | ||
| 華泰電子 | 60.10 | 60.50 | 58.70 | +1.70 | +2.91% | 11.47M | 23/04 | ||
| 華碩 | 409.50 | 418.50 | 406.50 | -4.00 | -0.97% | 2.83M | 23/04 | ||
| 華票 | 15.10 | 15.15 | 15.05 | -0.00 | 0.00% | 490.97K | 23/04 | ||
| 華立 | 122.00 | 125.00 | 121.00 | +1.00 | +0.83% | 1.45M | 23/04 | ||
| 華紙 | 23.05 | 23.90 | 22.85 | +0.30 | +1.32% | 9.35M | 23/04 | ||
| 華經 | 26.10 | 26.60 | 26.00 | -0.00 | 0.00% | 175.79K | 23/04 | ||
| 華興電子 | 14.25 | 14.40 | 14.25 | +0.15 | +1.06% | 331.59K | 23/04 | ||
| 華航 | 20.05 | 20.35 | 19.85 | +0.25 | +1.26% | 43.59M | 23/04 | ||
| 華豐橡膠 | 17.30 | 17.45 | 17.05 | +0.30 | +1.76% | 751.48K | 23/04 | ||
| 華通 | 72.90 | 75.40 | 72.80 | -0.90 | -1.22% | 11.38M | 23/04 | ||
| 華邦電 | 24.90 | 25.20 | 24.65 | +0.20 | +0.81% | 18.40M | 23/04 | ||
| 華電 | 46.90 | 49.40 | 45.60 | -0.90 | -1.88% | 13.52M | 23/04 | ||
| 菱光科技 | 28.55 | 28.65 | 28.50 | +0.10 | +0.35% | 21.38K | 23/04 | ||
| 菱生 | 21.35 | 21.70 | 21.20 | +0.15 | +0.71% | 1.98M | 23/04 | ||
| 萬企 | 12.60 | 12.65 | 12.55 | +0.10 | +0.80% | 204.89K | 23/04 | ||
| 萬海 | 44.95 | 45.05 | 43.90 | +1.10 | +2.51% | 7.45M | 23/04 | ||
| 葡萄王 | 157.00 | 157.00 | 155.50 | +3.00 | +1.95% | 143.16K | 23/04 | ||
| 蔚華科技 | 69.80 | 71.50 | 68.70 | +0.70 | +1.01% | 1.29M | 23/04 | ||
| 藍天 | 38.45 | 39.15 | 38.30 | +0.25 | +0.65% | 1.21M | 23/04 | ||
| 虹光精密 | 6.68 | 6.68 | 6.56 | +0.04 | +0.60% | 53.38K | 23/04 | ||
| 虹冠電 | 59.00 | 59.50 | 58.60 | 0.00 | 0% | 166.69K | 23/04 | ||
| 融程電訊 | 138.00 | 140.50 | 138.00 | -0.50 | -0.36% | 163.93K | 23/04 | ||
| 裕民 | 54.60 | 55.20 | 54.00 | -0.20 | -0.36% | 5.85M | 23/04 | ||
| 裕融 | 147.50 | 148.50 | 147.00 | +0.50 | +0.34% | 518.68K | 23/04 | ||
| 裕隆日產 | 126.50 | 127.00 | 125.00 | +1.50 | +1.20% | 20.39K | 23/04 | ||
| 裕隆汽車 | 67.50 | 69.20 | 67.40 | -0.30 | -0.44% | 4.25M | 23/04 | ||
| 訊舟科技 | 14.25 | 14.35 | 14.15 | +0.05 | +0.35% | 616.05K | 23/04 | ||
| 訊芯-KY | 147.00 | 153.00 | 145.50 | +3.00 | +2.08% | 1.15M | 23/04 | ||
| 訊連 | 85.00 | 85.80 | 84.40 | +0.60 | +0.71% | 81.48K | 23/04 | ||
| 詮欣 | 70.30 | 70.50 | 69.60 | +0.90 | +1.30% | 262.62K | 23/04 | ||
| 誠研科技 | 5.19 | 5.34 | 5.00 | +0.19 | +3.80% | 87.01K | 23/04 | ||
| 誠美材料 | 12.50 | 12.65 | 12.20 | +0.40 | +3.31% | 4.37M | 23/04 | ||
| 譁裕實業 | 16.15 | 16.15 | 15.85 | +0.35 | +2.22% | 106.43K | 23/04 | ||
| 豐泰企業 | 160.00 | 161.50 | 160.00 | 0.00 | 0% | 789.23K | 23/04 | ||
| 豐祥-KY | 190.50 | 191.50 | 189.00 | +0.50 | +0.26% | 45.10K | 23/04 | ||
| 豐興鋼鐵 | 68.60 | 68.80 | 68.40 | 0.00 | 0.00% | 128.27K | 23/04 | ||
| 豐藝電子 | 85.10 | 86.10 | 82.20 | +4.40 | +5.45% | 4.93M | 23/04 | ||
| 豐達科技 | 105.00 | 105.50 | 102.00 | +4.00 | +3.96% | 565.00K | 23/04 | ||
| 貿聯-KY | 227.00 | 228.50 | 224.50 | +1.00 | +0.44% | 1.02M | 23/04 | ||
| 資通 | 55.70 | 56.20 | 55.30 | +0.40 | +0.72% | 217.47K | 23/04 | ||
| 超眾 | 229.00 | 259.50 | 222.00 | -10.00 | -4.18% | 3.05M | 23/04 | ||
| 超豐電子 | 60.20 | 60.40 | 59.80 | +0.60 | +1.01% | 746.90K | 23/04 | ||
| 車王電 | 45.20 | 45.60 | 44.55 | +0.50 | +1.12% | 111.00K | 23/04 | ||
| 辛耘 | 321.50 | 324.00 | 311.50 | +17.00 | +5.58% | 5.51M | 23/04 | ||
| 迅傑 | 58.80 | 59.10 | 57.80 | +1.40 | +2.44% | 400.96K | 23/04 | ||
| 迎廣科技 | 78.00 | 78.80 | 75.60 | +1.90 | +2.50% | 2.71M | 23/04 | ||
| 通嘉 | 85.40 | 86.60 | 84.30 | +1.50 | +1.79% | 594.54K | 23/04 | ||
| 連宇 | 28.60 | 28.90 | 28.20 | +0.60 | +2.14% | 224.08K | 23/04 | ||
| 運錩 | 16.55 | 16.70 | 16.40 | +0.15 | +0.91% | 114.17K | 23/04 | ||
| 達工 | 57.00 | 58.00 | 55.50 | -0.60 | -1.04% | 977.67K | 23/04 | ||
| 達新工業 | 71.00 | 71.20 | 70.90 | +0.10 | +0.14% | 10.82K | 23/04 | ||
| 達方電子 | 61.30 | 61.30 | 60.00 | +1.50 | +2.51% | 980.00K | 23/04 | ||
| 達能 | 20.15 | 20.15 | 18.00 | +1.80 | +9.81% | 8.07M | 23/04 | ||
| 達興材料 | 138.00 | 142.50 | 137.00 | +3.00 | +2.22% | 1.43M | 23/04 | ||
| 達運 | 16.70 | 17.40 | 16.35 | -0.10 | -0.60% | 21.99M | 23/04 | ||
| 達邁 | 43.70 | 44.90 | 43.30 | +0.05 | +0.11% | 769.93K | 23/04 | ||
| 達麗 | 50.10 | 50.30 | 48.15 | +0.15 | +0.30% | 5.76M | 23/04 | ||
| 遠傳 | 80.30 | 81.50 | 80.30 | -0.70 | -0.86% | 8.02M | 23/04 | ||
| 遠東商銀 | 14.85 | 14.85 | 14.60 | +0.10 | +0.68% | 8.82M | 23/04 | ||
| 遠東新 | 32.85 | 33.00 | 32.45 | +0.45 | +1.39% | 4.32M | 23/04 | ||
| 遠百 | 32.95 | 32.95 | 31.60 | +0.30 | +0.92% | 6.73M | 23/04 | ||
| 遠見 | 29.75 | 29.75 | 29.45 | +0.05 | +0.17% | 14.55K | 23/04 | ||
| 遠雄來 | 29.75 | 30.80 | 29.75 | -0.45 | -1.49% | 42.36K | 23/04 | ||
| 遠雄建設 | 63.20 | 63.20 | 61.50 | +0.80 | +1.28% | 2.59M | 23/04 | ||
| 遠雄港 | 57.60 | 58.40 | 56.90 | +0.60 | +1.05% | 740.29K | 23/04 | ||
| 鄉林建設 | 10.85 | 11.20 | 10.45 | +0.05 | +0.46% | 5.38M | 23/04 | ||
| 金像電 | 188.00 | 188.50 | 182.00 | +6.00 | +3.30% | 10.90M | 23/04 | ||
| 金寶電子 | 14.65 | 14.70 | 14.50 | +0.20 | +1.38% | 2.17M | 23/04 | ||
| 金橋科技 | 13.45 | 13.65 | 13.20 | +0.20 | +1.51% | 398.19K | 23/04 | ||
| 金麗-KY | 9.92 | 9.94 | 9.82 | +0.14 | +1.43% | 326.83K | 23/04 | ||
| 鈞寶 | 25.55 | 25.75 | 25.50 | +0.05 | +0.20% | 82.36K | 23/04 | ||
| 鈺德科技 | 21.35 | 21.60 | 20.90 | -0.00 | 0.00% | 808.00K | 23/04 | ||
| 鈺邦科技 | 97.80 | 103.00 | 94.10 | +3.80 | +4.04% | 3.11M | 23/04 | ||
| 鈺齊-KY | 120.00 | 120.00 | 115.00 | +6.00 | +5.26% | 1.65M | 23/04 | ||
| 銘旺科技 | 19.05 | 19.30 | 19.05 | -0.20 | -1.04% | 33.00K | 23/04 | ||
| 銘異 | 26.15 | 26.50 | 25.30 | +1.25 | +5.02% | 2.08M | 23/04 | ||
| 銘鈺 | 31.80 | 32.20 | 31.45 | +0.40 | +1.27% | 71.44K | 23/04 | ||
| 錩新 | 28.90 | 28.90 | 28.40 | +0.15 | +0.52% | 78.38K | 23/04 | ||
| 錩泰 | 31.95 | 32.10 | 31.75 | -0.00 | 0.00% | 23.17K | 23/04 | ||
| 錸德科技 | 7.330 | 7.330 | 7.290 | +0.040 | +0.55% | 1.24M | 23/04 | ||
| 鎰勝 | 52.50 | 52.90 | 51.70 | +0.80 | +1.55% | 182.66K | 23/04 | ||
| 鑫永銓 | 108.00 | 108.00 | 107.00 | +0.50 | +0.47% | 20.40K | 23/04 | ||
| 鑫禾 | 33.40 | 33.40 | 33.25 | +0.20 | +0.60% | 52.48K | 23/04 | ||
| 鑽全 | 41.15 | 41.40 | 41.10 | -0.05 | -0.12% | 91.56K | 23/04 | ||
| 钜祥 | 71.30 | 72.90 | 70.80 | +0.10 | +0.14% | 1.69M | 23/04 | ||
| 長榮海運 | 173.50 | 177.00 | 172.00 | -0.50 | -0.29% | 26.29M | 23/04 | ||
| 長榮航空 | 32.60 | 32.75 | 31.85 | +1.00 | +3.16% | 157.81M | 23/04 | ||
| 長興材料 | 31.35 | 31.35 | 31.00 | +0.35 | +1.13% | 1.17M | 23/04 | ||
| 長華電材 | 40.80 | 41.00 | 40.35 | +0.60 | +1.49% | 730.34K | 23/04 | ||
| 長虹 | 126.00 | 128.00 | 121.50 | +1.50 | +1.20% | 5.83M | 23/04 | ||
| 開發金 | 13.55 | 13.70 | 13.55 | +0.05 | +0.37% | 22.04M | 23/04 | ||
| 閎暉 | 38.90 | 39.15 | 38.55 | -0.00 | 0.00% | 76.87K | 23/04 | ||
| 關貿 | 73.70 | 73.80 | 73.60 | -0.10 | -0.14% | 32.24K | 23/04 | ||
| 阿瘦 | 11.90 | 12.10 | 11.80 | -0.20 | -1.65% | 361.61K | 23/04 | ||
| 陞泰 | 26.25 | 26.25 | 25.95 | +0.50 | +1.94% | 9.50K | 23/04 | ||
| 陽明海運 | 45.85 | 46.05 | 45.25 | +0.25 | +0.55% | 14.81M | 23/04 | ||
| 隆大營建 | 42.95 | 43.20 | 41.60 | +1.35 | +3.25% | 2.73M | 23/04 | ||
| 隴華電子 | 28.25 | 28.25 | 28.00 | +0.25 | +0.89% | 11.40K | 23/04 | ||
| 雃博 | 27.80 | 27.80 | 27.55 | +0.25 | +0.91% | 56.37K | 23/04 | ||
| 雄獅旅遊 | 144.50 | 149.50 | 142.00 | +3.00 | +2.12% | 8.65M | 23/04 | ||
| 集盛 | 14.45 | 14.45 | 13.60 | +0.65 | +4.71% | 7.55M | 23/04 | ||
| 雲辰 | 13.00 | 13.15 | 12.80 | +0.20 | +1.56% | 365.25K | 23/04 | ||
| 零壹科技 | 72.30 | 72.70 | 71.60 | +0.50 | +0.70% | 496.55K | 23/04 | ||
| 雷虎科技 | 74.30 | 76.40 | 72.10 | +1.00 | +1.36% | 3.83M | 23/04 | ||
| 順天建設 | 36.05 | 36.50 | 35.70 | +0.15 | +0.42% | 213.35K | 23/04 | ||
| 順德 | 96.00 | 96.00 | 93.20 | +3.00 | +3.23% | 338.71K | 23/04 | ||
| 飛宏科技 | 51.00 | 52.20 | 50.70 | 0.00 | 0% | 1.88M | 23/04 | ||
| 飛捷 | 82.00 | 82.00 | 80.80 | +0.80 | +0.99% | 301.52K | 23/04 | ||
| 首利 | 14.80 | 14.90 | 14.25 | +0.35 | +2.42% | 563.87K | 23/04 | ||
| 高力 | 329.00 | 347.50 | 328.00 | -4.50 | -1.35% | 6.29M | 23/04 | ||
| 高林實 | 19.70 | 19.75 | 19.35 | +0.25 | +1.29% | 339.74K | 23/04 | ||
| 高林股 | 13.50 | 13.55 | 13.40 | 0.00 | 0.00% | 48.79K | 23/04 | ||
| 高興昌 | 22.70 | 22.95 | 22.70 | -0.20 | -0.87% | 16.10K | 23/04 | ||
| 高銀 | 11.50 | 11.50 | 11.40 | 0.00 | 0% | 1.56M | 23/04 | ||
| 鮮活果汁-KY | 209.50 | 210.50 | 208.50 | +1.50 | +0.72% | 12.24K | 23/04 | ||
| 鳳凰旅遊 | 73.10 | 77.40 | 71.60 | +1.80 | +2.52% | 6.99M | 23/04 | ||
| 鴻海精密 | 144.00 | 146.50 | 143.50 | +1.00 | +0.70% | 67.79M | 23/04 | ||
| 麗嬰房 | 6.80 | 6.89 | 6.76 | -0.05 | -0.73% | 79.28K | 23/04 | ||
| 麗正 | 17.00 | 17.00 | 16.80 | +0.25 | +1.49% | 119.42K | 23/04 | ||
| 麗臺科技 | 121.00 | 128.00 | 115.50 | -3.50 | -2.81% | 8.01M | 23/04 | ||
| 麗豐-KY | 190.50 | 191.50 | 190.00 | +0.50 | +0.26% | 37.33K | 23/04 | ||
| 黑松 | 41.80 | 41.80 | 41.60 | +0.35 | +0.84% | 101.99K | 23/04 | ||
| 鼎元 | 17.25 | 17.25 | 17.10 | +0.15 | +0.88% | 238.36K | 23/04 | ||
| 鼎固-KY | 24.10 | 24.20 | 23.45 | +0.50 | +2.12% | 59.48K | 23/04 | ||
| 龍邦國際 | 17.15 | 17.50 | 16.70 | -0.20 | -1.15% | 3.03M | 23/04 |
我的投資觀點
你對 臺灣加權指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核