注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 18,336,697,995
- 開市: 2,316.40
- 全日波幅: 2,159.11 - 2,193.72
製造指數
2,176.64
-17.21
-0.78%
製造業指數元件
此頁顯示SZSE Manufacturing指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST 中絨 | 1.110 | 1.130 | 1.100 | -0.010 | -0.89% | 49.88M | 19/04 | ||
| *ST佳電 | 11.96 | 12.38 | 11.87 | -0.02 | -0.17% | 13.98M | 19/04 | ||
| *ST凡穀 | 8.78 | 9.19 | 8.75 | -0.28 | -3.09% | 23.71M | 19/04 | ||
| *ST因美 | 2.74 | 2.81 | 2.72 | -0.04 | -1.44% | 14.11M | 19/04 | ||
| *ST天化 | 4.00 | 4.12 | 3.90 | +0.06 | +1.52% | 11.25M | 19/04 | ||
| *ST宜化 | 10.020 | 10.020 | 9.070 | +0.910 | +9.99% | 24.66M | 19/04 | ||
| *ST寶鼎 | 15.73 | 16.20 | 15.40 | -0.40 | -2.48% | 16.48M | 19/04 | ||
| *ST康達 | 16.58 | 16.83 | 16.51 | -0.15 | -0.90% | 2.55M | 19/04 | ||
| *ST慧業 | 2.220 | 2.270 | 2.210 | -0.030 | -1.33% | 14.89M | 19/04 | ||
| *ST東南 | 2.290 | 2.370 | 2.180 | +0.070 | +3.15% | 24.71M | 19/04 | ||
| *ST東網 | 2.060 | 2.110 | 2.040 | -0.030 | -1.43% | 20.47M | 19/04 | ||
| *ST節能 | 2.700 | 2.790 | 2.680 | -0.060 | -2.17% | 7.12M | 19/04 | ||
| *ST釩鈦 | 3.170 | 3.280 | 3.110 | +0.020 | +0.64% | 124.92M | 19/04 | ||
| *ST雙環 | 7.45 | 7.58 | 7.23 | +0.18 | +2.48% | 23.43M | 19/04 | ||
| Aerospace Intelligent Manufacturing Tech | 15.30 | 15.30 | 14.25 | +0.87 | +6.03% | 15.83M | 19/04 | ||
| Anhui Huaertai Chemical | 10.18 | 10.39 | 9.88 | +0.04 | +0.39% | 10.59M | 19/04 | ||
| Anhui Tatfook Tech | 7.29 | 7.52 | 7.23 | -0.18 | -2.41% | 8.57M | 19/04 | ||
| ApicHope Pharmaceutical | 21.09 | 21.34 | 20.71 | -0.27 | -1.26% | 4.62M | 19/04 | ||
| Baowu Magnesium Tech | 17.62 | 18.31 | 17.51 | -0.41 | -2.27% | 11.85M | 19/04 | ||
| Beijing LeiKe Defense Tech | 4.15 | 4.16 | 4.04 | +0.05 | +1.22% | 31.52M | 19/04 | ||
| Beijing Xinleineng Technology | 8.42 | 8.54 | 8.33 | -0.09 | -1.06% | 8.42M | 19/04 | ||
| Blivex Energy Tech | 0.870 | 0.920 | 0.850 | +0.010 | +1.16% | 135.12M | 19/04 | ||
| Caina Technology | 22.46 | 23.14 | 22.13 | -0.50 | -2.18% | 3.04M | 19/04 | ||
| Canmax Tech | 19.13 | 19.54 | 19.07 | -0.53 | -2.70% | 9.76M | 19/04 | ||
| Cecep Environmental Protection Equipment | 6.60 | 6.63 | 6.42 | +0.09 | +1.38% | 4.80M | 19/04 | ||
| Ceepower | 4.37 | 4.46 | 4.34 | -0.03 | -0.68% | 6.79M | 19/04 | ||
| Chacha Food | 33.95 | 34.58 | 33.60 | -0.48 | -1.39% | 4.23M | 19/04 | ||
| Changjiang Pharmaceutical | 3.82 | 3.93 | 3.72 | -0.01 | -0.26% | 7.63M | 19/04 | ||
| Chen Ke Ming Food Manufacturing | 6.97 | 7.12 | 6.93 | -0.04 | -0.57% | 2.37M | 19/04 | ||
| Chengda Pharmaceuticals | 18.14 | 18.62 | 18.07 | -0.41 | -2.21% | 1.34M | 19/04 | ||
| Chengdu RML Technology Co | 45.57 | 46.25 | 43.88 | +0.91 | +2.04% | 3.74M | 19/04 | ||
| Chengdu Wintrue Holding | 7.96 | 8.12 | 7.63 | +0.26 | +3.38% | 23.00M | 19/04 | ||
| China Leadshine | 16.55 | 16.81 | 16.38 | -0.20 | -1.19% | 3.87M | 19/04 | ||
| China Railway Prefabricated Construction | 17.24 | 18.32 | 16.66 | -0.21 | -1.20% | 44.47M | 19/04 | ||
| Chongqing Changjiang River Moulding Material | 22.34 | 22.50 | 21.90 | +0.19 | +0.86% | 1.62M | 19/04 | ||
| Cofoe Medical Technology | 34.99 | 36.08 | 34.70 | -0.84 | -2.34% | 946.49K | 19/04 | ||
| Costar Co | 14.47 | 14.79 | 14.39 | -0.41 | -2.76% | 11.15M | 19/04 | ||
| D O Home Collection | 3.55 | 3.71 | 3.53 | -0.10 | -2.74% | 7.76M | 19/04 | ||
| De Rucci Healthy Sleep | 32.40 | 32.58 | 32.10 | +0.04 | +0.12% | 745.80K | 19/04 | ||
| Dezhou United Petroleum Tech | 15.42 | 16.45 | 15.11 | +0.34 | +2.26% | 15.04M | 19/04 | ||
| Dongguan Yiheda Automation Co | 23.89 | 24.29 | 23.55 | +0.01 | +0.04% | 6.07M | 19/04 | ||
| Era | 4.74 | 4.76 | 4.64 | +0.03 | +0.64% | 15.55M | 19/04 | ||
| Feilong Auto Components | 11.40 | 11.55 | 11.28 | +0.07 | +0.62% | 18.76M | 19/04 | ||
| Fullink Technology | 18.26 | 18.89 | 18.10 | -0.44 | -2.35% | 2.25M | 19/04 | ||
| Funeng Oriental Equipment Technology | 3.70 | 3.79 | 3.66 | -0.06 | -1.60% | 13.93M | 19/04 | ||
| Gansu Golden Glass Tech | 13.44 | 13.88 | 13.32 | -0.50 | -3.59% | 9.76M | 19/04 | ||
| Gansu Yatai Industrial Development | 3.27 | 3.42 | 3.24 | -0.11 | -3.25% | 11.57M | 19/04 | ||
| Gemac Engineering Machinery Co | 9.36 | 9.55 | 9.00 | +0.31 | +3.43% | 13.00M | 19/04 | ||
| GQY視訊 | 3.63 | 3.73 | 3.56 | +0.04 | +1.11% | 18.73M | 19/04 | ||
| Guang Zhou Huayan Precision Machinery | 25.49 | 26.42 | 25.38 | -0.16 | -0.62% | 4.24M | 19/04 | ||
| Guangdong Create Century Intelligent Equipment | 6.15 | 6.27 | 5.99 | +0.01 | +0.16% | 101.73M | 19/04 | ||
| Guangdong Hongxing Industrial Co | 14.11 | 14.39 | 13.84 | -0.04 | -0.28% | 2.39M | 19/04 | ||
| Guangdong Huafeng New Energy Technology | 7.52 | 7.96 | 7.48 | -0.17 | -2.21% | 8.85M | 19/04 | ||
| Guangdong Jinma Entertainment | 13.76 | 13.97 | 12.69 | +0.24 | +1.78% | 10.83M | 19/04 | ||
| Guangdong Nedfon Air System Co | 24.48 | 24.60 | 24.03 | +0.03 | +0.12% | 746.15K | 19/04 | ||
| Guangdong Yussen Energy Tech | 16.49 | 16.79 | 14.71 | +0.72 | +4.57% | 6.49M | 19/04 | ||
| Guangdong Zhongnan Iron Steel | 2.33 | 2.38 | 2.30 | +0.01 | +0.43% | 21.80M | 19/04 | ||
| Guangxi Rural Investment Sugar Industry | 7.59 | 7.76 | 7.17 | +0.42 | +5.86% | 17.97M | 19/04 | ||
| Guangzhou Jinzhong Auto Parts Manufacturing | 19.80 | 20.25 | 19.62 | -0.22 | -1.10% | 1.26M | 19/04 | ||
| Guanhao Biotech | 8.84 | 9.04 | 8.78 | -0.17 | -1.89% | 4.04M | 19/04 | ||
| Hangzhou Dadi Haiyang Environmental Protection | 27.46 | 28.23 | 25.60 | +1.03 | +3.90% | 950.98K | 19/04 | ||
| Hangzhou Wensli Silk Culture | 8.85 | 8.97 | 8.68 | -0.08 | -0.90% | 1.54M | 19/04 | ||
| Hebei Jianxin Chemical | 9.91 | 10.00 | 8.74 | +1.29 | +14.97% | 107.83M | 19/04 | ||
| Henan Carve Electronics Technology | 14.26 | 14.39 | 13.52 | +0.33 | +2.37% | 1.45M | 19/04 | ||
| Henan Liliang Diamond | 33.13 | 33.38 | 31.96 | +0.63 | +1.94% | 3.60M | 19/04 | ||
| Hongmian Zhihui Science Tech Innovation | 2.97 | 3.02 | 2.96 | -0.03 | -1.00% | 9.61M | 19/04 | ||
| Hubei Biocause Heilen Pharmaceutical | 16.27 | 16.34 | 16.00 | +0.02 | +0.12% | 1.81M | 19/04 | ||
| Hunan Hengguang Technology | 16.64 | 17.54 | 15.05 | +1.04 | +6.67% | 6.77M | 19/04 | ||
| Hunan Huamin Holdings | 7.21 | 7.49 | 6.70 | +0.26 | +3.74% | 6.75M | 19/04 | ||
| Hunan Lead Power Dazhi Tech | 16.91 | 17.25 | 16.50 | -0.29 | -1.69% | 3.02M | 19/04 | ||
| Hunan Resun | 16.67 | 16.94 | 16.36 | +0.07 | +0.42% | 1.02M | 19/04 | ||
| Hunan Silver | 3.570 | 3.740 | 3.480 | +0.010 | +0.28% | 142.10M | 19/04 | ||
| HySum Flexibles Global | 11.46 | 11.70 | 11.30 | -0.22 | -1.88% | 3.79M | 19/04 | ||
| HyUnion Holding | 5.00 | 5.07 | 4.96 | -0.05 | -0.99% | 9.89M | 19/04 | ||
| IEIT SYSTEMS | 35.86 | 37.67 | 35.59 | -1.87 | -4.96% | 73.33M | 19/04 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 28.11 | 28.80 | 27.81 | -0.56 | -1.95% | 1.50M | 19/04 | ||
| Jiangsu Haili Wind Power Equipment Technology | 42.15 | 43.08 | 41.80 | -0.88 | -2.05% | 1.19M | 19/04 | ||
| Jiangsu Times Textile Technology | 15.52 | 16.06 | 15.46 | -0.28 | -1.77% | 2.01M | 19/04 | ||
| Jiangsu Tongling Electric | 32.15 | 33.84 | 31.95 | -1.28 | -3.83% | 2.14M | 19/04 | ||
| Jiangsu Wuyang Parking Industry | 2.41 | 2.47 | 2.40 | -0.03 | -1.23% | 10.42M | 19/04 | ||
| JiangSu YiKe Food | 8.52 | 8.75 | 8.48 | -0.16 | -1.84% | 2.72M | 19/04 | ||
| Jiangxi Haiyuan Composites Technology | 6.24 | 6.43 | 6.16 | -0.16 | -2.50% | 5.60M | 19/04 | ||
| Jinsanjiang Zhaoqing Silicon Material | 7.92 | 8.05 | 7.72 | -0.05 | -0.63% | 1.46M | 19/04 | ||
| Jiujiang Shanshui Technology | 15.91 | 16.55 | 15.90 | -0.33 | -2.03% | 862.00K | 19/04 | ||
| Joy Kie | 11.42 | 11.76 | 11.20 | -0.76 | -6.24% | 13.26M | 19/04 | ||
| Joyware Electronics | 5.17 | 5.35 | 5.11 | -0.12 | -2.27% | 5.76M | 19/04 | ||
| Kale Environment Technology Shanghai | 32.18 | 33.95 | 31.98 | -1.58 | -4.68% | 847.50K | 19/04 | ||
| Kennede Electronics Mfg | 7.43 | 7.65 | 7.30 | -0.15 | -1.98% | 5.99M | 19/04 | ||
| Kuang Chi Technologies | 19.19 | 19.22 | 18.05 | +0.75 | +4.07% | 94.87M | 19/04 | ||
| LB | 20.37 | 20.44 | 20.06 | +0.12 | +0.59% | 19.34M | 19/04 | ||
| Lingda | 5.57 | 5.87 | 5.55 | -0.19 | -3.30% | 11.28M | 19/04 | ||
| Lingyi iTech Guangdong | 5.13 | 5.24 | 5.11 | -0.12 | -2.29% | 52.23M | 19/04 | ||
| Lizhong Sitong Light Alloys | 17.94 | 18.38 | 17.84 | +0.39 | +2.22% | 8.69M | 19/04 | ||
| Luoxin Pharmaceuticals Stock | 4.04 | 4.15 | 4.02 | -0.07 | -1.70% | 6.69M | 19/04 | ||
| Maccura Biotechnology | 11.67 | 11.85 | 11.58 | -0.10 | -0.85% | 3.54M | 19/04 | ||
| Medprin Regenerative Medical Technologies Co | 33.70 | 33.70 | 29.28 | +5.62 | +20.01% | 2.28M | 19/04 | ||
| Mingyue Optical Lens | 25.80 | 25.97 | 25.31 | -0.21 | -0.81% | 709.04K | 19/04 | ||
| MotoMotion China | 71.00 | 71.60 | 68.33 | +1.89 | +2.74% | 748.84K | 19/04 | ||
| Nanfang Ventilator | 4.28 | 4.34 | 4.20 | +0.01 | +0.23% | 4.42M | 19/04 | ||
| Nantong Chaoda Equipment | 31.50 | 32.35 | 31.00 | -0.13 | -0.41% | 919.10K | 19/04 | ||
| Nations Technologies | 8.26 | 8.49 | 8.19 | -0.24 | -2.82% | 8.37M | 19/04 | ||
| Ningbo Homelink EcoiTech | 19.00 | 19.22 | 18.21 | +0.41 | +2.21% | 1.03M | 19/04 | ||
| Ningbo Tianyi Medical Appliance | 38.22 | 39.24 | 37.81 | -0.52 | -1.34% | 101.00K | 19/04 | ||
| North Copper Shanxi | 10.900 | 11.100 | 10.520 | +0.600 | +5.83% | 209.21M | 19/04 | ||
| OMH SCIENCE | 4.57 | 4.74 | 4.53 | -0.01 | -0.22% | 14.04M | 19/04 | ||
| Optics Technology Holding | 16.96 | 17.38 | 16.72 | -0.50 | -2.86% | 2.66M | 19/04 | ||
| Range Intelligent Computing Tech | 28.39 | 29.69 | 27.91 | -0.81 | -2.77% | 33.24M | 19/04 | ||
| Rastar Environmental Protection Materials | 18.22 | 18.28 | 17.93 | +0.07 | +0.39% | 351.32K | 19/04 | ||
| Sai MicroElectronics | 17.83 | 18.30 | 17.69 | -0.51 | -2.78% | 14.01M | 19/04 | ||
| Shandong Kaisheng New Materials | 15.62 | 16.19 | 15.45 | -0.43 | -2.68% | 6.40M | 19/04 | ||
| Shandong Linuo Technical Glass | 14.41 | 14.85 | 14.01 | -0.36 | -2.44% | 3.17M | 19/04 | ||
| Shandong Sinobioway Biomedicine | 12.49 | 12.65 | 12.25 | +0.15 | +1.22% | 3.75M | 19/04 | ||
| Shandong Weifang Rainbow Chemical Co | 54.43 | 54.51 | 51.37 | +2.02 | +3.85% | 1.96M | 19/04 | ||
| Shanghai Ailu Package | 9.92 | 10.08 | 9.80 | 0.00 | 0.00% | 2.31M | 19/04 | ||
| Shanghai Baolijia Chemical Co | 12.19 | 12.42 | 11.84 | -0.09 | -0.73% | 1.61M | 19/04 | ||
| Shenzhen Jove Enterprise | 25.11 | 25.95 | 24.91 | -0.83 | -3.20% | 2.99M | 19/04 | ||
| Shenzhen King Brother Electronics Technology Co | 20.25 | 20.48 | 19.91 | -0.05 | -0.25% | 2.33M | 19/04 | ||
| Shenzhen Minglida Precision | 20.27 | 20.89 | 20.14 | -0.48 | -2.31% | 1.50M | 19/04 | ||
| Shenzhen Phoenix Telecom Technology | 74.00 | 78.20 | 73.00 | -1.98 | -2.61% | 1.58M | 19/04 | ||
| Shenzhen Xinhao Photoelectricity Technology | 37.82 | 38.96 | 37.30 | -0.71 | -1.84% | 721.05K | 19/04 | ||
| Sicher Elevator | 7.30 | 7.59 | 7.20 | -0.11 | -1.48% | 4.73M | 19/04 | ||
| Sichuan Shudao Equipment Tech | 22.55 | 23.36 | 21.61 | -0.13 | -0.57% | 5.13M | 19/04 | ||
| Sinoseal Holding | 31.77 | 32.10 | 30.93 | +0.16 | +0.51% | 929.49K | 19/04 | ||
| Sinostone Guangdong Co | 25.87 | 28.56 | 25.15 | -1.95 | -7.01% | 4.79M | 19/04 | ||
| ST河化 | 2.95 | 3.07 | 2.91 | -0.03 | -1.01% | 10.25M | 19/04 | ||
| ST輝豐 | 2.390 | 2.470 | 2.380 | -0.010 | -0.42% | 19.85M | 19/04 | ||
| Suncha Technology Co | 15.46 | 15.76 | 15.19 | -0.24 | -1.53% | 1.66M | 19/04 | ||
| Sunfly Intelligent Technology | 5.07 | 5.32 | 5.05 | -0.21 | -3.98% | 7.55M | 19/04 | ||
| Sunlour Pigment Co | 16.45 | 16.45 | 15.71 | +0.58 | +3.66% | 2.22M | 19/04 | ||
| Sunrise Group | 4.82 | 4.88 | 4.76 | 0.00 | 0.00% | 5.50M | 19/04 | ||
| Suzhou Shijing Environmental Technology Co | 47.19 | 48.50 | 45.50 | -1.39 | -2.86% | 4.49M | 19/04 | ||
| Suzhou Wanxiang Technology | 12.20 | 12.35 | 11.94 | -0.03 | -0.25% | 1.95M | 19/04 | ||
| SYoung | 18.19 | 18.38 | 17.82 | +0.15 | +0.83% | 5.74M | 19/04 | ||
| Talant Optronics suzhou Co | 17.37 | 17.63 | 16.89 | +0.13 | +0.75% | 1.49M | 19/04 | ||
| TCL中環 | 10.40 | 10.70 | 10.36 | -0.38 | -3.53% | 75.59M | 19/04 | ||
| TCL科技 | 4.98 | 5.01 | 4.91 | 0.00 | 0.00% | 196.33M | 19/04 | ||
| Teyi Pharmaceutical | 16.08 | 16.19 | 15.52 | +0.27 | +1.71% | 20.39M | 19/04 | ||
| Tianshan Aluminum | 6.97 | 7.23 | 6.89 | -0.04 | -0.57% | 61.42M | 19/04 | ||
| Tibet Duo Rui Pharmaceutical | 17.21 | 17.60 | 16.95 | -0.22 | -1.26% | 1.21M | 19/04 | ||
| TPV Tech | 2.340 | 2.390 | 2.330 | -0.030 | -1.27% | 39.55M | 19/04 | ||
| Vontron Technology | 8.41 | 8.53 | 8.22 | +0.11 | +1.33% | 4.49M | 19/04 | ||
| Wepon Pharmaceutical Holding | 4.25 | 4.34 | 4.20 | -0.04 | -0.93% | 3.92M | 19/04 | ||
| Whole Shine Medical Tech | 1.82 | 1.89 | 1.80 | -0.03 | -1.62% | 17.70M | 19/04 | ||
| Willing New Energy | 6.76 | 6.89 | 6.58 | +0.01 | +0.15% | 8.49M | 19/04 | ||
| Xgd | 20.56 | 20.64 | 20.15 | -0.07 | -0.34% | 9.47M | 19/04 | ||
| Xiamen Voke Mold Plastic Engineering | 27.63 | 28.29 | 27.44 | -0.42 | -1.50% | 409.43K | 19/04 | ||
| Xinlun New Materials | 2.67 | 2.75 | 2.63 | -0.08 | -2.91% | 24.75M | 19/04 | ||
| Xizi Clean Energy Equipment Manufacturing | 9.40 | 9.70 | 9.34 | -0.21 | -2.19% | 4.59M | 19/04 | ||
| YaGuang Technology | 5.07 | 5.12 | 4.96 | +0.03 | +0.60% | 18.93M | 19/04 | ||
| YD Electronic Tech | 14.80 | 15.66 | 14.64 | -0.43 | -2.82% | 2.10M | 19/04 | ||
| Yoantion Industrial | 17.48 | 18.11 | 17.32 | -0.27 | -1.52% | 1.51M | 19/04 | ||
| YONFER Agricultural Tech | 11.89 | 12.00 | 11.53 | +0.31 | +2.68% | 21.40M | 19/04 | ||
| Youngy Health | 2.470 | 2.540 | 2.440 | -0.040 | -1.59% | 10.22M | 19/04 | ||
| Yutong Optical | 13.20 | 13.62 | 12.98 | -0.55 | -4.00% | 12.59M | 19/04 | ||
| Zhang Xiaoquan | 11.47 | 11.84 | 11.38 | -0.15 | -1.29% | 984.70K | 19/04 | ||
| Zhangjiagang Haiguo New Energy Equipment Manufactu | 14.56 | 14.66 | 14.05 | +0.25 | +1.75% | 2.73M | 19/04 | ||
| Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 10.76 | 11.21 | 10.63 | -0.15 | -1.38% | 1.84M | 19/04 | ||
| Zhejiang Akcome New Energy Tech | 1.670 | 1.720 | 1.670 | -0.040 | -2.34% | 60.98M | 19/04 | ||
| Zhejiang Benli Technology | 15.92 | 16.90 | 15.71 | -0.37 | -2.27% | 1.12M | 19/04 | ||
| Zhejiang Chinastars New Materials | 20.35 | 20.35 | 16.15 | +3.39 | +19.99% | 15.21M | 19/04 | ||
| Zhejiang Huilong New Materials | 11.10 | 11.21 | 10.74 | -0.01 | -0.09% | 1.94M | 19/04 | ||
| Zhejiang Xinchai Co | 6.74 | 6.86 | 6.56 | 0.00 | 0.00% | 4.18M | 19/04 | ||
| ZheJiang Yayi Metal Technology | 20.60 | 20.85 | 20.15 | -0.93 | -4.32% | 1.23M | 19/04 | ||
| Zhengzhou Qianweiyangchu Food | 34.67 | 35.97 | 34.50 | -1.35 | -3.75% | 1.66M | 19/04 | ||
| Zhengzhou Tiamaes Tech | 20.80 | 21.78 | 20.57 | -0.52 | -2.44% | 2.39M | 19/04 | ||
| Zhongjie Jiangsu Technology | 22.42 | 22.79 | 21.17 | +0.61 | +2.80% | 5.81M | 19/04 | ||
| Zhuhai Raysharp Technology Co | 35.64 | 36.18 | 33.52 | -0.56 | -1.55% | 5.34M | 19/04 | ||
| 一汽轎車 | 9.13 | 9.22 | 9.02 | -0.02 | -0.22% | 14.83M | 19/04 | ||
| 七 匹 狼 | 5.48 | 5.53 | 5.42 | +0.02 | +0.37% | 4.05M | 19/04 | ||
| 七彩化學 | 9.21 | 9.40 | 8.49 | +0.38 | +4.30% | 23.20M | 19/04 | ||
| 三 力 士 | 4.46 | 4.53 | 4.43 | -0.03 | -0.67% | 6.09M | 19/04 | ||
| 三元生物 | 24.92 | 25.12 | 24.61 | +0.12 | +0.48% | 487.94K | 19/04 | ||
| 三全食品 | 12.53 | 12.55 | 12.33 | +0.08 | +0.64% | 5.61M | 19/04 | ||
| 三利譜 | 21.49 | 22.00 | 21.33 | -0.64 | -2.89% | 2.87M | 19/04 | ||
| 三友聯眾 | 10.15 | 10.38 | 10.00 | +0.01 | +0.10% | 1.69M | 19/04 | ||
| 三和管樁 | 6.87 | 7.04 | 6.79 | -0.13 | -1.86% | 6.59M | 19/04 | ||
| 三川智慧 | 3.66 | 3.72 | 3.62 | +0.02 | +0.55% | 15.90M | 19/04 | ||
| 三德科技 | 8.44 | 8.57 | 8.32 | -0.11 | -1.29% | 1.79M | 19/04 | ||
| 三暉電氣 | 10.68 | 11.07 | 10.47 | -0.35 | -3.17% | 3.13M | 19/04 | ||
| 三環集團 | 24.99 | 25.58 | 24.52 | -0.57 | -2.23% | 14.54M | 19/04 | ||
| 三維工程 | 6.00 | 6.07 | 5.85 | +0.13 | +2.22% | 11.29M | 19/04 | ||
| 三維絲 | 8.42 | 8.90 | 8.40 | -0.15 | -1.75% | 9.53M | 19/04 | ||
| 三聚環保 | 2.22 | 2.27 | 2.13 | +0.03 | +1.37% | 23.00M | 19/04 | ||
| 三花智控 | 20.82 | 21.45 | 20.69 | -0.83 | -3.83% | 49.78M | 19/04 | ||
| 三角防務 | 24.81 | 24.98 | 23.43 | +1.07 | +4.51% | 21.92M | 19/04 | ||
| 三諾生物 | 19.92 | 20.10 | 19.22 | -0.06 | -0.30% | 5.03M | 19/04 | ||
| 三變科技 | 7.95 | 8.09 | 7.88 | -0.06 | -0.75% | 6.09M | 19/04 | ||
| 三豐智能 | 3.54 | 3.67 | 3.53 | -0.11 | -3.01% | 28.03M | 19/04 | ||
| 三超新材 | 20.00 | 20.38 | 19.55 | -0.25 | -1.24% | 4.44M | 19/04 | ||
| 三鋼閩光 | 3.79 | 3.82 | 3.68 | +0.06 | +1.61% | 13.60M | 19/04 | ||
| 三鑫醫療 | 7.26 | 7.39 | 7.12 | +0.03 | +0.42% | 5.15M | 19/04 | ||
| 三雄極光 | 12.39 | 12.56 | 12.18 | +0.01 | +0.08% | 2.52M | 19/04 | ||
| 上峰水泥 | 7.30 | 7.34 | 7.15 | +0.06 | +0.83% | 5.33M | 19/04 | ||
| 上海凱寶 | 5.76 | 5.81 | 5.72 | -0.01 | -0.17% | 9.32M | 19/04 | ||
| 上海新陽 | 31.78 | 32.20 | 31.40 | -0.24 | -0.75% | 2.27M | 19/04 | ||
| 上海瀚訊 | 11.72 | 11.80 | 11.41 | +0.08 | +0.69% | 11.34M | 19/04 | ||
| 上海萊士 | 7.01 | 7.05 | 6.92 | +0.02 | +0.29% | 26.34M | 19/04 | ||
| 上能電氣 | 26.05 | 27.09 | 25.68 | -0.91 | -3.38% | 9.69M | 19/04 | ||
| 世名科技 | 11.21 | 11.42 | 10.95 | -0.06 | -0.53% | 3.56M | 19/04 | ||
| 世嘉科技 | 8.55 | 8.77 | 8.52 | -0.25 | -2.84% | 19.17M | 19/04 | ||
| 世龍實業 | 6.95 | 7.03 | 6.78 | +0.02 | +0.29% | 5.81M | 19/04 | ||
| 中 關 村 | 3.94 | 4.10 | 3.92 | +0.01 | +0.25% | 13.86M | 19/04 | ||
| 中一科技 | 26.66 | 27.45 | 26.50 | -0.79 | -2.88% | 1.84M | 19/04 | ||
| 中亞股份 | 5.83 | 5.94 | 5.79 | -0.10 | -1.69% | 2.02M | 19/04 | ||
| 中京電子 | 6.83 | 7.01 | 6.76 | -0.18 | -2.57% | 11.12M | 19/04 | ||
| 中來股份 | 7.87 | 8.09 | 7.84 | -0.26 | -3.20% | 12.69M | 19/04 | ||
| 中信特鋼 | 16.70 | 16.91 | 16.03 | +0.60 | +3.73% | 21.94M | 19/04 | ||
| 中偉股份 | 51.30 | 51.71 | 50.20 | -0.61 | -1.18% | 3.45M | 19/04 | ||
| 中元股份 | 4.85 | 4.94 | 4.75 | +0.02 | +0.41% | 8.33M | 19/04 | ||
| 中光防雷 | 6.89 | 7.00 | 6.77 | -0.03 | -0.43% | 5.69M | 19/04 | ||
| 中兵紅箭 | 12.81 | 12.85 | 12.26 | +0.43 | +3.47% | 35.07M | 19/04 | ||
| 中原內配 | 6.19 | 6.26 | 6.12 | +0.02 | +0.32% | 8.73M | 19/04 | ||
| 中國應急 | 6.45 | 6.68 | 6.15 | +0.22 | +3.53% | 20.73M | 19/04 | ||
| 中國重汽 | 18.30 | 18.49 | 17.77 | +0.40 | +2.23% | 23.58M | 19/04 | ||
| 中國長城 | 8.98 | 9.14 | 8.91 | -0.16 | -1.75% | 29.24M | 19/04 | ||
| 中堅科技 | 31.08 | 31.25 | 30.44 | +0.34 | +1.11% | 702.70K | 19/04 | ||
| 中大力德 | 30.51 | 31.27 | 30.27 | -0.80 | -2.56% | 3.51M | 19/04 | ||
| 中天火箭 | 44.09 | 44.59 | 42.00 | +1.61 | +3.79% | 1.97M | 19/04 | ||
| 中寵股份 | 25.51 | 25.60 | 25.00 | +0.09 | +0.35% | 4.67M | 19/04 | ||
| 中廣核技 | 7.34 | 7.62 | 6.91 | +0.29 | +4.11% | 40.39M | 19/04 | ||
| 中恒電氣 | 5.37 | 5.58 | 5.37 | -0.19 | -3.42% | 7.88M | 19/04 | ||
| 中旗股份 | 6.09 | 6.09 | 5.68 | +0.22 | +3.75% | 10.65M | 19/04 | ||
| 中晶科技 | 22.61 | 23.50 | 22.51 | -0.77 | -3.29% | 1.11M | 19/04 | ||
| 中材科技 | 17.28 | 17.50 | 16.72 | +0.42 | +2.49% | 46.58M | 19/04 | ||
| 中核科技 | 18.81 | 19.75 | 18.10 | +0.36 | +1.95% | 51.75M | 19/04 | ||
| 中核鈦白 | 4.03 | 4.18 | 3.92 | +0.06 | +1.51% | 50.04M | 19/04 | ||
| 中欣氟材 | 10.94 | 11.30 | 10.77 | -0.15 | -1.35% | 8.44M | 19/04 | ||
| 中泰化學 | 4.57 | 4.69 | 4.47 | +0.05 | +1.11% | 30.95M | 19/04 | ||
| 中洲特材 | 9.60 | 9.94 | 9.47 | +0.01 | +0.10% | 3.07M | 19/04 | ||
| 中海達 | 4.43 | 4.59 | 4.40 | -0.13 | -2.85% | 17.49M | 19/04 | ||
| 中熔電氣 | 90.79 | 93.99 | 90.20 | -2.19 | -2.36% | 1.01M | 19/04 | ||
| 中瓷電子 | 61.14 | 62.84 | 60.75 | -1.71 | -2.72% | 1.74M | 19/04 | ||
| 中石科技 | 13.72 | 14.08 | 13.53 | -0.26 | -1.86% | 5.41M | 19/04 | ||
| 中礦資源 | 37.08 | 38.30 | 36.67 | -1.10 | -2.88% | 14.78M | 19/04 | ||
| 中科三環 | 9.35 | 9.62 | 9.33 | -0.14 | -1.48% | 11.79M | 19/04 | ||
| 中科新材 | 13.83 | 14.58 | 13.71 | -0.54 | -3.76% | 3.09M | 19/04 | ||
| 中科電氣 | 8.71 | 9.04 | 8.52 | -0.17 | -1.91% | 9.66M | 19/04 | ||
| 中穎電子 | 19.05 | 19.58 | 18.58 | -0.63 | -3.20% | 14.85M | 19/04 | ||
| 中簡科技 | 25.38 | 25.66 | 24.80 | +0.28 | +1.12% | 10.52M | 19/04 | ||
| 中糧生化 | 5.95 | 6.02 | 5.81 | +0.07 | +1.19% | 11.27M | 19/04 | ||
| 中紅醫療 | 10.56 | 10.81 | 10.42 | -0.03 | -0.28% | 1.77M | 19/04 | ||
| 中聯重科 | 9.21 | 9.29 | 9.10 | -0.01 | -0.11% | 40.26M | 19/04 | ||
| 中興通訊 | 28.02 | 28.90 | 27.75 | -0.64 | -2.23% | 104.40M | 19/04 | ||
| 中航光電 | 32.70 | 32.90 | 32.01 | +0.25 | +0.77% | 14.49M | 19/04 | ||
| 中航電測 | 40.46 | 40.84 | 39.76 | +0.38 | +0.95% | 4.89M | 19/04 | ||
| 中航飛機 | 21.36 | 21.55 | 20.75 | +0.41 | +1.96% | 19.41M | 19/04 | ||
| 中英科技 | 31.59 | 31.79 | 30.91 | -0.24 | -0.75% | 1.30M | 19/04 | ||
| 中超控股 | 2.670 | 2.700 | 2.650 | 0.000 | 0.00% | 12.13M | 19/04 | ||
| 中辰股份 | 5.75 | 5.88 | 5.72 | -0.11 | -1.88% | 7.62M | 19/04 | ||
| 中農聯合 | 14.49 | 14.80 | 14.25 | -0.02 | -0.14% | 2.30M | 19/04 | ||
| 中通客車 | 8.87 | 8.97 | 8.42 | +0.32 | +3.74% | 33.85M | 19/04 | ||
| 中金嶺南 | 4.87 | 5.04 | 4.82 | -0.03 | -0.61% | 87.74M | 19/04 | ||
| 中金環境 | 2.97 | 3.04 | 2.92 | +0.04 | +1.37% | 32.34M | 19/04 | ||
| 中金輻照 | 16.26 | 16.88 | 15.80 | -0.13 | -0.79% | 9.25M | 19/04 | ||
| 中鋼天源 | 8.01 | 8.35 | 7.86 | +0.02 | +0.25% | 71.78M | 19/04 | ||
| 中鎢高新 | 11.39 | 11.95 | 11.23 | -0.23 | -1.98% | 35.21M | 19/04 | ||
| 中際旭創 | 171.00 | 175.24 | 163.90 | -2.38 | -1.37% | 21.27M | 19/04 | ||
| 中集車輛 | 10.58 | 10.95 | 10.40 | +0.10 | +0.95% | 41.02M | 19/04 | ||
| 中集集團 | 9.78 | 9.92 | 9.56 | +0.16 | +1.66% | 34.25M | 19/04 | ||
| 中順潔柔 | 8.05 | 8.17 | 7.99 | -0.14 | -1.71% | 6.97M | 19/04 | ||
| 中鼎股份 | 12.90 | 13.16 | 12.84 | +0.14 | +1.10% | 29.12M | 19/04 | ||
| 久之洋 | 27.65 | 27.79 | 26.50 | +0.74 | +2.75% | 4.00M | 19/04 | ||
| 久吾高科 | 19.89 | 20.35 | 19.75 | -0.22 | -1.09% | 1.27M | 19/04 | ||
| 久盛電氣 | 10.79 | 11.08 | 10.65 | -0.21 | -1.91% | 2.18M | 19/04 | ||
| 久立特材 | 24.79 | 24.87 | 23.82 | +0.78 | +3.25% | 8.00M | 19/04 | ||
| 久量股份 | 14.94 | 15.39 | 14.44 | +0.19 | +1.29% | 3.97M | 19/04 | ||
| 九 芝 堂 | 8.62 | 8.65 | 8.51 | +0.02 | +0.23% | 6.47M | 19/04 | ||
| 九典製藥 | 34.49 | 34.99 | 33.81 | -0.21 | -0.61% | 2.06M | 19/04 | ||
| 九安醫療 | 40.55 | 41.14 | 39.94 | +0.21 | +0.52% | 9.83M | 19/04 | ||
| 九強生物 | 17.07 | 17.24 | 16.78 | -0.13 | -0.76% | 5.60M | 19/04 | ||
| 九洲電氣 | 4.11 | 4.20 | 4.08 | -0.07 | -1.68% | 5.78M | 19/04 | ||
| 九陽股份 | 11.79 | 12.01 | 11.72 | -0.52 | -4.22% | 25.34M | 19/04 | ||
| 九鼎新材 | 5.20 | 5.35 | 5.11 | -0.03 | -0.57% | 10.08M | 19/04 | ||
| 乾照光電 | 6.42 | 6.64 | 6.25 | -0.02 | -0.31% | 13.53M | 19/04 | ||
| 五 糧 液 | 142.94 | 144.50 | 141.99 | -2.04 | -1.41% | 12.54M | 19/04 | ||
| 五方光電 | 12.94 | 13.32 | 12.82 | -0.38 | -2.85% | 12.52M | 19/04 | ||
| 五洲醫療 | 21.89 | 22.52 | 21.65 | -0.29 | -1.31% | 1.19M | 19/04 | ||
| 五礦稀土 | 28.60 | 29.70 | 28.48 | -0.88 | -2.98% | 32.21M | 19/04 | ||
| 亞世光電 | 23.06 | 23.73 | 22.96 | -0.64 | -2.70% | 4.07M | 19/04 | ||
| 亞太科技 | 5.99 | 6.16 | 5.94 | -0.09 | -1.48% | 12.44M | 19/04 | ||
| 亞太股份 | 6.70 | 6.85 | 6.69 | -0.12 | -1.76% | 9.81M | 19/04 | ||
| 亞太藥業 | 2.97 | 3.04 | 2.96 | -0.06 | -1.98% | 7.22M | 19/04 | ||
| 亞威股份 | 9.01 | 9.23 | 8.88 | -0.20 | -2.17% | 33.44M | 19/04 | ||
| 亞瑪頓 | 19.61 | 20.19 | 19.39 | -0.54 | -2.68% | 1.40M | 19/04 | ||
| 亞鉀國際 | 19.95 | 20.40 | 19.30 | +0.41 | +2.10% | 28.31M | 19/04 | ||
| 亞香股份 | 24.41 | 24.85 | 24.06 | -0.44 | -1.77% | 592.42K | 19/04 | ||
| 京威股份 | 3.190 | 3.210 | 3.130 | 0.000 | 0.00% | 18.76M | 19/04 | ||
| 京山輕機 | 12.92 | 13.40 | 12.82 | -0.42 | -3.15% | 18.74M | 19/04 | ||
| 京新藥業 | 10.11 | 10.33 | 10.02 | -0.11 | -1.08% | 12.60M | 19/04 | ||
| 京東方Ａ | 4.24 | 4.30 | 4.21 | -0.06 | -1.40% | 375.18M | 19/04 | ||
| 京泉華 | 11.46 | 12.17 | 11.30 | -0.41 | -3.45% | 5.33M | 19/04 | ||
| 京糧控股 | 6.30 | 6.40 | 6.01 | +0.22 | +3.62% | 10.44M | 19/04 | ||
| 仁和藥業 | 6.60 | 6.60 | 6.47 | +0.05 | +0.76% | 16.86M | 19/04 | ||
| 今飛凱達 | 4.16 | 4.29 | 4.14 | -0.08 | -1.89% | 8.75M | 19/04 | ||
| 仙壇股份 | 6.08 | 6.12 | 5.99 | +0.01 | +0.17% | 5.45M | 19/04 | ||
| 仙樂健康 | 36.40 | 36.51 | 35.36 | +0.77 | +2.16% | 1.26M | 19/04 | ||
| 仙琚製藥 | 10.54 | 10.57 | 10.40 | +0.10 | +0.96% | 6.80M | 19/04 | ||
| 仟源醫藥 | 8.10 | 8.41 | 7.98 | -0.23 | -2.76% | 9.59M | 19/04 | ||
| 以嶺藥業 | 19.31 | 19.44 | 19.15 | -0.13 | -0.67% | 7.77M | 19/04 | ||
| 仲景食品 | 43.97 | 44.30 | 42.36 | -0.28 | -0.63% | 1.94M | 19/04 | ||
| 伊之密 | 21.81 | 22.87 | 21.26 | -1.47 | -6.31% | 21.38M | 19/04 | ||
| 伊戈爾 | 16.47 | 16.88 | 16.27 | -0.32 | -1.91% | 14.73M | 19/04 | ||
| 佐力藥業 | 14.52 | 14.64 | 13.40 | +1.17 | +8.76% | 53.00M | 19/04 | ||
| 佛塑科技 | 3.92 | 4.00 | 3.88 | -0.02 | -0.51% | 11.50M | 19/04 | ||
| 佛山照明 | 5.39 | 5.61 | 5.34 | -0.10 | -1.82% | 18.97M | 19/04 | ||
| 佛慈製藥 | 7.16 | 7.26 | 7.11 | -0.03 | -0.42% | 2.35M | 19/04 | ||
| 佩蒂股份 | 12.32 | 12.34 | 11.83 | +0.17 | +1.40% | 3.01M | 19/04 | ||
| 佰奧智能 | 19.75 | 19.98 | 19.23 | -0.01 | -0.05% | 1.30M | 19/04 | ||
| 佳士科技 | 8.05 | 8.11 | 7.92 | -0.08 | -0.98% | 8.98M | 19/04 | ||
| 佳沃股份 | 8.06 | 8.08 | 7.80 | +0.11 | +1.38% | 575.80K | 19/04 | ||
| 佳禾智能 | 12.25 | 12.50 | 12.15 | -0.25 | -2.00% | 5.87M | 19/04 | ||
| 佳訊飛鴻 | 6.25 | 6.32 | 6.00 | +0.18 | +2.97% | 26.02M | 19/04 | ||
| 佳隆股份 | 1.800 | 1.850 | 1.770 | -0.020 | -1.10% | 22.15M | 19/04 | ||
| 依依股份 | 12.18 | 12.32 | 12.08 | -0.04 | -0.33% | 1.71M | 19/04 | ||
| 保利聯合 | 5.45 | 5.58 | 5.37 | -0.05 | -0.91% | 7.69M | 19/04 | ||
| 保齡寶 | 5.45 | 5.55 | 5.38 | -0.03 | -0.55% | 4.31M | 19/04 | ||
| 信德新材 | 30.65 | 31.44 | 30.35 | -0.91 | -2.88% | 1.31M | 19/04 | ||
| 信立泰 | 28.14 | 28.81 | 27.92 | -0.67 | -2.33% | 4.48M | 19/04 | ||
| 信維通信 | 17.67 | 18.56 | 17.53 | -1.12 | -5.96% | 39.03M | 19/04 | ||
| 信邦智能 | 20.65 | 21.19 | 20.50 | -0.39 | -1.85% | 735.10K | 19/04 | ||
| 信邦製藥 | 3.69 | 3.76 | 3.68 | -0.03 | -0.81% | 13.97M | 19/04 | ||
| 信隆健康 | 4.35 | 4.48 | 4.31 | -0.05 | -1.14% | 4.40M | 19/04 | ||
| 偉星新材 | 16.91 | 17.12 | 16.76 | +0.01 | +0.06% | 8.34M | 19/04 | ||
| 偉星股份 | 11.87 | 12.07 | 11.69 | +0.08 | +0.68% | 10.05M | 19/04 | ||
| 偉隆股份 | 8.18 | 8.37 | 8.06 | -0.11 | -1.33% | 2.50M | 19/04 | ||
| 健帆生物 | 22.16 | 22.64 | 22.03 | -0.34 | -1.51% | 4.98M | 19/04 | ||
| 傑瑞股份 | 34.20 | 34.60 | 32.65 | +1.25 | +3.79% | 15.67M | 19/04 | ||
| 傑美特 | 12.47 | 12.86 | 12.30 | -0.15 | -1.19% | 1.47M | 19/04 | ||
| 傳藝科技 | 12.90 | 13.25 | 12.80 | -0.35 | -2.64% | 5.42M | 19/04 | ||
| 僑源股份 | 30.28 | 30.63 | 30.08 | +0.03 | +0.10% | 434.24K | 19/04 | ||
| 億利達 | 4.51 | 4.68 | 4.50 | -0.08 | -1.74% | 6.76M | 19/04 | ||
| 億帆醫藥 | 10.94 | 11.09 | 10.85 | -0.08 | -0.73% | 6.78M | 19/04 | ||
| 億田智能 | 30.56 | 31.00 | 29.66 | -0.21 | -0.68% | 4.56M | 19/04 | ||
| 億緯鋰能 | 34.98 | 36.72 | 34.71 | -1.22 | -3.37% | 20.53M | 19/04 | ||
| 億聯網路 | 34.21 | 34.38 | 33.61 | +0.06 | +0.18% | 8.00M | 19/04 | ||
| 億通科技 | 5.69 | 5.91 | 5.59 | -0.06 | -1.04% | 4.70M | 19/04 | ||
| 優博訊 | 9.79 | 9.95 | 9.73 | -0.13 | -1.31% | 3.88M | 19/04 | ||
| 優彩資源 | 6.47 | 6.57 | 6.39 | +0.01 | +0.16% | 4.10M | 19/04 | ||
| 優德精密 | 13.62 | 13.97 | 13.42 | -0.15 | -1.09% | 2.45M | 19/04 | ||
| 元力股份 | 15.62 | 15.93 | 15.44 | -0.24 | -1.51% | 4.21M | 19/04 | ||
| 兄弟科技 | 3.25 | 3.43 | 3.06 | +0.13 | +4.17% | 33.69M | 19/04 | ||
| 兆威機電 | 60.21 | 62.98 | 58.72 | +0.78 | +1.31% | 8.64M | 19/04 | ||
| 兆豐股份 | 42.75 | 43.45 | 41.70 | +0.12 | +0.28% | 466.50K | 19/04 | ||
| 兆馳股份 | 5.46 | 5.49 | 5.30 | +0.11 | +2.06% | 52.95M | 19/04 | ||
| 兆龍互連 | 32.02 | 33.05 | 31.57 | -0.66 | -2.02% | 8.86M | 19/04 | ||
| 先導智能 | 22.82 | 23.11 | 22.66 | -0.33 | -1.43% | 20.21M | 19/04 | ||
| 先河環保 | 5.06 | 5.11 | 4.91 | +0.08 | +1.61% | 4.99M | 19/04 | ||
| 先鋒新材 | 1.98 | 2.08 | 1.95 | -0.02 | -1.00% | 23.50M | 19/04 | ||
| 先鋒電子 | 11.71 | 11.95 | 11.55 | -0.07 | -0.59% | 4.78M | 19/04 | ||
| 光力科技 | 15.12 | 15.36 | 14.96 | -0.28 | -1.82% | 2.90M | 19/04 | ||
| 光威複材 | 29.34 | 29.55 | 28.50 | +0.54 | +1.88% | 17.58M | 19/04 | ||
| 光庫科技 | 42.39 | 43.48 | 41.59 | -0.66 | -1.53% | 7.86M | 19/04 | ||
| 光弘科技 | 24.40 | 26.00 | 23.60 | -2.36 | -8.82% | 86.38M | 19/04 | ||
| 光洋股份 | 8.42 | 8.52 | 7.88 | +0.44 | +5.51% | 41.60M | 19/04 | ||
| 光莆股份 | 9.08 | 9.25 | 8.97 | -0.03 | -0.33% | 2.33M | 19/04 | ||
| 光華科技 | 10.14 | 10.38 | 10.06 | -0.19 | -1.84% | 3.13M | 19/04 | ||
| 光迅科技 | 34.87 | 36.30 | 34.15 | -2.10 | -5.68% | 56.79M | 19/04 | ||
| 光韻達 | 5.89 | 5.91 | 5.73 | +0.06 | +1.03% | 10.98M | 19/04 | ||
| 兔 寶 寶 | 9.93 | 10.02 | 9.85 | -0.02 | -0.20% | 6.78M | 19/04 | ||
| 全信股份 | 11.27 | 11.39 | 10.95 | +0.15 | +1.35% | 3.81M | 19/04 | ||
| 全志科技 | 18.25 | 18.60 | 18.01 | -0.15 | -0.82% | 13.30M | 19/04 | ||
| 共同藥業 | 14.29 | 14.73 | 14.06 | -0.20 | -1.38% | 1.30M | 19/04 | ||
| 共達電聲 | 9.82 | 9.99 | 9.59 | +0.21 | +2.19% | 8.85M | 19/04 | ||
| 冀凱股份 | 5.33 | 5.70 | 5.24 | -0.30 | -5.33% | 9.96M | 19/04 | ||
| 冀東水泥 | 5.10 | 5.22 | 5.09 | -0.04 | -0.78% | 7.43M | 19/04 | ||
| 冀東裝備 | 6.91 | 7.21 | 6.82 | -0.16 | -2.26% | 14.96M | 19/04 | ||
| 冠龍節能 | 14.38 | 14.53 | 14.12 | -0.05 | -0.35% | 1.52M | 19/04 | ||
| 冰山冷熱 | 3.83 | 3.94 | 3.82 | -0.06 | -1.54% | 12.03M | 19/04 | ||
| 冰輪環境 | 11.21 | 11.33 | 11.12 | -0.11 | -0.97% | 8.09M | 19/04 | ||
| 凱中精密 | 9.37 | 9.63 | 9.31 | -0.26 | -2.70% | 4.21M | 19/04 | ||
| 凱倫股份 | 8.21 | 8.43 | 8.13 | -0.19 | -2.26% | 1.07M | 19/04 | ||
| 凱利泰 | 4.50 | 4.59 | 4.48 | -0.06 | -1.32% | 4.40M | 19/04 | ||
| 凱恩股份 | 3.79 | 3.91 | 3.75 | -0.07 | -1.81% | 7.64M | 19/04 | ||
| 凱普生物 | 6.11 | 6.26 | 6.08 | -0.14 | -2.24% | 5.99M | 19/04 | ||
| 凱格精機 | 24.77 | 25.19 | 24.25 | -0.35 | -1.39% | 1.33M | 19/04 | ||
| 凱發電氣 | 6.77 | 6.95 | 6.62 | +0.12 | +1.81% | 5.99M | 19/04 | ||
| 凱萊英 | 76.90 | 79.52 | 75.88 | -1.51 | -1.93% | 4.81M | 19/04 | ||
| 凱龍股份 | 7.80 | 7.84 | 7.61 | +0.10 | +1.30% | 6.73M | 19/04 | ||
| 利亞德 | 4.64 | 4.73 | 4.61 | -0.05 | -1.07% | 16.14M | 19/04 | ||
| 利仁科技 | 21.58 | 22.00 | 21.30 | -0.44 | -2.00% | 1.01M | 19/04 | ||
| 利君股份 | 5.58 | 5.62 | 5.44 | +0.06 | +1.09% | 7.42M | 19/04 | ||
| 利和興 | 11.03 | 11.60 | 10.93 | -0.19 | -1.69% | 9.73M | 19/04 | ||
| 利安隆 | 29.00 | 29.28 | 26.59 | +1.58 | +5.76% | 18.67M | 19/04 | ||
| 利德曼 | 4.11 | 4.20 | 4.05 | -0.04 | -0.96% | 4.63M | 19/04 | ||
| 利民股份 | 6.53 | 6.72 | 6.39 | +0.02 | +0.31% | 10.34M | 19/04 | ||
| 利源精製 | 1.140 | 1.140 | 1.110 | 0.000 | 0.00% | 26.57M | 19/04 | ||
| 利爾化學 | 9.22 | 9.34 | 8.86 | +0.24 | +2.67% | 12.04M | 19/04 | ||
| 創新股份 | 41.49 | 42.75 | 41.00 | -1.71 | -3.96% | 26.19M | 19/04 | ||
| 創源文化 | 8.09 | 8.29 | 7.92 | -0.29 | -3.46% | 5.76M | 19/04 | ||
| 創益通 | 13.43 | 13.85 | 13.28 | +0.07 | +0.52% | 5.44M | 19/04 | ||
| 創維數字 | 9.96 | 10.42 | 9.90 | -0.24 | -2.35% | 12.69M | 19/04 | ||
| 力合科技 | 9.50 | 9.79 | 9.36 | +0.05 | +0.53% | 3.13M | 19/04 | ||
| 力星股份 | 7.83 | 8.00 | 7.69 | -0.18 | -2.25% | 5.52M | 19/04 | ||
| 力生製藥 | 25.00 | 25.25 | 24.33 | +0.44 | +1.79% | 2.96M | 19/04 | ||
| 加加食品 | 2.75 | 2.81 | 2.73 | -0.05 | -1.79% | 7.48M | 19/04 | ||
| 勁仔食品 | 15.29 | 15.36 | 14.92 | -0.08 | -0.52% | 5.94M | 19/04 | ||
| 勁嘉股份 | 4.23 | 4.31 | 4.21 | -0.03 | -0.70% | 9.98M | 19/04 | ||
| 勁拓股份 | 9.91 | 10.21 | 9.80 | -0.19 | -1.88% | 3.97M | 19/04 | ||
| 勝利精密 | 1.480 | 1.520 | 1.460 | -0.030 | -1.99% | 26.97M | 19/04 | ||
| 勝宏科技 | 26.08 | 26.97 | 25.39 | -0.90 | -3.34% | 41.47M | 19/04 | ||
| 勤上股份 | 2.02 | 2.07 | 2.01 | -0.02 | -0.98% | 9.99M | 19/04 | ||
| 北京利爾 | 3.41 | 3.48 | 3.37 | 0.00 | 0.00% | 11.42M | 19/04 | ||
| 北京君正 | 61.76 | 63.50 | 61.08 | -2.03 | -3.18% | 9.03M | 19/04 | ||
| 北京新興東方航空裝備股份有限公司 | 26.75 | 27.24 | 26.12 | +0.35 | +1.33% | 3.61M | 19/04 | ||
| 北京科銳 | 4.58 | 4.76 | 4.54 | -0.12 | -2.55% | 5.21M | 19/04 | ||
| 北化股份 | 8.32 | 8.32 | 7.50 | +0.76 | +10.05% | 24.29M | 19/04 | ||
| 北大醫藥 | 4.73 | 4.85 | 4.71 | -0.05 | -1.05% | 6.21M | 19/04 | ||
| 北摩高科 | 27.21 | 27.48 | 26.15 | +0.63 | +2.37% | 5.05M | 19/04 | ||
| 北斗星通 | 29.03 | 29.68 | 27.79 | +0.92 | +3.27% | 18.54M | 19/04 | ||
| 北新建材 | 30.88 | 30.98 | 30.41 | +0.15 | +0.49% | 5.55M | 19/04 | ||
| 北方華創 | 298.48 | 305.52 | 295.50 | -6.74 | -2.21% | 4.66M | 19/04 | ||
| 北玻股份 | 3.610 | 3.690 | 3.590 | -0.050 | -1.37% | 9.03M | 19/04 | ||
| 北陸藥業 | 4.22 | 4.34 | 4.20 | -0.06 | -1.40% | 6.43M | 19/04 | ||
| 北鼎股份 | 9.45 | 9.78 | 9.10 | -0.26 | -2.68% | 22.71M | 19/04 | ||
| 匯中股份 | 8.98 | 9.24 | 8.98 | -0.14 | -1.54% | 1.57M | 19/04 | ||
| 匯創達 | 20.50 | 20.86 | 20.22 | -0.22 | -1.06% | 1.88M | 19/04 | ||
| 匯川技術 | 60.96 | 61.50 | 60.78 | -0.30 | -0.49% | 7.30M | 19/04 | ||
| 匯源通信 | 8.89 | 9.00 | 8.70 | -0.01 | -0.11% | 4.07M | 19/04 | ||
| 匯潔股份 | 7.36 | 7.37 | 7.29 | 0.00 | 0.00% | 2.39M | 19/04 | ||
| 匯金股份 | 4.57 | 4.67 | 4.52 | -0.07 | -1.51% | 6.02M | 19/04 | ||
| 千紅製藥 | 4.67 | 4.71 | 4.63 | 0.00 | 0.00% | 6.26M | 19/04 | ||
| 华融化学 | 6.63 | 6.99 | 6.43 | -0.08 | -1.19% | 7.40M | 19/04 | ||
| 卓勝微 | 87.20 | 88.38 | 86.05 | -2.24 | -2.50% | 8.53M | 19/04 | ||
| 卓翼科技 | 3.81 | 3.92 | 3.75 | -0.11 | -2.81% | 15.34M | 19/04 | ||
| 協創數據技術 | 53.61 | 55.43 | 52.51 | -1.89 | -3.41% | 7.08M | 19/04 | ||
| 協鑫集成 | 2.36 | 2.42 | 2.35 | -0.05 | -2.08% | 43.40M | 19/04 | ||
| 南 玻Ａ | 5.68 | 5.76 | 5.66 | -0.01 | -0.18% | 12.19M | 19/04 | ||
| 南京聚隆 | 15.06 | 15.45 | 14.71 | +0.07 | +0.47% | 2.22M | 19/04 | ||
| 南大光電 | 23.02 | 23.63 | 22.70 | -0.29 | -1.24% | 10.79M | 19/04 | ||
| 南山智尚 | 8.87 | 9.04 | 8.75 | -0.17 | -1.88% | 1.98M | 19/04 | ||
| 南嶺民爆 | 12.27 | 12.51 | 11.90 | +0.24 | +2.00% | 9.11M | 19/04 | ||
| 南方軸承 | 10.17 | 10.36 | 10.06 | -0.12 | -1.17% | 10.93M | 19/04 | ||
| 南極光 | 14.31 | 14.46 | 14.11 | -0.23 | -1.58% | 1.42M | 19/04 | ||
| 南興裝備 | 13.57 | 14.01 | 13.45 | -0.25 | -1.81% | 5.57M | 19/04 | ||
| 南華儀器 | 6.61 | 6.93 | 6.46 | -0.22 | -3.22% | 5.48M | 19/04 | ||
| 南都電源 | 9.33 | 9.59 | 9.23 | -0.32 | -3.32% | 37.92M | 19/04 | ||
| 博亞精工 | 17.20 | 17.49 | 16.74 | -0.13 | -0.75% | 2.33M | 19/04 | ||
| 博俊科技 | 28.36 | 28.99 | 27.69 | -0.81 | -2.78% | 8.64M | 19/04 | ||
| 博傑股份 | 27.98 | 29.71 | 27.80 | -1.07 | -3.68% | 1.81M | 19/04 | ||
| 博創科技 | 22.41 | 23.08 | 21.97 | -0.47 | -2.05% | 11.25M | 19/04 | ||
| 博匯股份 | 8.53 | 8.56 | 7.26 | +1.21 | +16.53% | 20.83M | 19/04 | ||
| 博實股份 | 14.94 | 15.16 | 14.69 | -0.10 | -0.67% | 10.99M | 19/04 | ||
| 博暉創新 | 4.70 | 4.87 | 4.67 | -0.18 | -3.69% | 9.44M | 19/04 | ||
| 博深工具 | 5.99 | 6.17 | 5.95 | -0.03 | -0.50% | 3.88M | 19/04 | ||
| 博碩科技 | 36.35 | 37.24 | 35.96 | -0.70 | -1.89% | 1.48M | 19/04 | ||
| 博雅生物 | 31.65 | 31.80 | 30.53 | +0.66 | +2.13% | 4.93M | 19/04 | ||
| 博雲新材 | 6.18 | 6.22 | 6.01 | +0.09 | +1.48% | 8.67M | 19/04 | ||
| 博騰股份 | 16.15 | 16.57 | 16.12 | -0.42 | -2.54% | 5.85M | 19/04 | ||
| 卡倍億 | 40.06 | 41.10 | 39.57 | -1.24 | -3.00% | 1.30M | 19/04 | ||
| 厚普股份 | 9.12 | 9.35 | 9.01 | -0.11 | -1.19% | 7.01M | 19/04 | ||
| 友訊達 | 13.72 | 14.06 | 13.56 | -0.17 | -1.22% | 4.38M | 19/04 | ||
| 友邦吊頂 | 11.38 | 11.67 | 11.23 | -0.07 | -0.61% | 1.47M | 19/04 | ||
| 古井貢酒 | 251.78 | 255.24 | 249.22 | -3.07 | -1.21% | 1.01M | 19/04 | ||
| 古鼇科技 | 8.88 | 10.55 | 8.88 | -2.22 | -20.00% | 63.55M | 19/04 | ||
| 可立克 | 9.95 | 10.13 | 9.85 | -0.18 | -1.78% | 4.83M | 19/04 | ||
| 可靠股份 | 7.44 | 7.61 | 7.36 | -0.17 | -2.23% | 1.86M | 19/04 | ||
| 台基股份 | 10.00 | 10.24 | 9.90 | -0.27 | -2.63% | 4.78M | 19/04 | ||
| 史坦萊 | 6.64 | 6.86 | 6.44 | -0.12 | -1.78% | 42.68M | 19/04 | ||
| 司爾特 | 5.15 | 5.30 | 4.79 | +0.33 | +6.85% | 37.48M | 19/04 | ||
| 合力泰 | 1.43 | 1.50 | 1.41 | -0.08 | -5.30% | 107.49M | 19/04 | ||
| 合康新能 | 4.990 | 5.040 | 4.930 | 0.000 | 0.00% | 6.85M | 19/04 | ||
| 合眾思壯 | 6.19 | 6.35 | 6.11 | +0.06 | +0.98% | 16.97M | 19/04 | ||
| 合縱科技 | 3.02 | 3.23 | 2.96 | -0.19 | -5.92% | 79.34M | 19/04 | ||
| 合興包裝 | 2.57 | 2.61 | 2.54 | 0.00 | 0.00% | 9.38M | 19/04 | ||
| 合金投資 | 4.97 | 5.12 | 4.91 | -0.07 | -1.39% | 6.73M | 19/04 | ||
| 吉林化纖 | 3.790 | 3.880 | 3.690 | +0.080 | +2.16% | 169.49M | 19/04 | ||
| 吉林敖東 | 14.76 | 14.92 | 14.61 | +0.09 | +0.61% | 14.19M | 19/04 | ||
| 同和藥業 | 9.20 | 9.30 | 8.97 | -0.05 | -0.54% | 7.07M | 19/04 | ||
| 同大股份 | 17.42 | 17.92 | 17.02 | -0.35 | -1.97% | 1.08M | 19/04 | ||
| 同德化工 | 5.96 | 6.10 | 5.83 | +0.03 | +0.51% | 11.01M | 19/04 | ||
| 同為股份 | 24.06 | 24.06 | 15.61 | +2.19 | +10.01% | 5.91M | 19/04 | ||
| 同興達 | 12.77 | 13.11 | 12.63 | -0.33 | -2.52% | 7.63M | 19/04 | ||
| 同飛股份 | 29.05 | 29.64 | 28.42 | -0.59 | -1.99% | 2.16M | 19/04 | ||
| 名臣健康 | 19.73 | 19.73 | 19.28 | +0.12 | +0.61% | 1.98M | 19/04 | ||
| 向日葵 | 2.180 | 2.240 | 2.150 | -0.030 | -1.36% | 11.46M | 19/04 | ||
| 周大生 | 18.11 | 18.33 | 17.72 | +0.25 | +1.40% | 9.01M | 19/04 | ||
| 和勝股份 | 15.24 | 15.89 | 15.14 | -0.01 | -0.07% | 7.35M | 19/04 | ||
| 和晶科技 | 4.24 | 4.35 | 4.20 | -0.05 | -1.17% | 9.83M | 19/04 | ||
| 和科達 | 9.90 | 10.50 | 9.40 | -0.12 | -1.20% | 583.60K | 19/04 | ||
| 和而泰 | 11.52 | 11.55 | 11.19 | +0.21 | +1.86% | 17.23M | 19/04 | ||
| 和遠氣體 | 26.88 | 27.44 | 26.67 | -0.27 | -0.99% | 1.31M | 19/04 | ||
| 和順電氣 | 6.91 | 7.05 | 6.77 | -0.06 | -0.86% | 3.93M | 19/04 | ||
| 和顺科技 | 19.91 | 20.25 | 19.54 | -0.24 | -1.19% | 802.00K | 19/04 | ||
| 哈三聯 | 11.06 | 11.65 | 11.06 | -1.23 | -10.01% | 26.61M | 19/04 | ||
| 哈工智能 | 2.09 | 2.14 | 2.09 | -0.11 | -5.00% | 13.39M | 19/04 | ||
| 哈焊华通 | 13.28 | 13.63 | 13.16 | -0.16 | -1.19% | 2.02M | 19/04 | ||
| 哈爾斯 | 7.59 | 7.66 | 7.42 | -0.17 | -2.19% | 17.97M | 19/04 | ||
| 唐人神 | 5.40 | 5.47 | 5.33 | -0.08 | -1.46% | 19.82M | 19/04 | ||
| 唯萬密封 | 14.83 | 15.41 | 14.73 | -0.55 | -3.58% | 3.17M | 19/04 | ||
| 啟迪藥業 | 6.24 | 6.40 | 6.21 | -0.05 | -0.80% | 5.29M | 19/04 | ||
| 喜悅智行 | 7.90 | 8.06 | 7.71 | -0.02 | -0.25% | 2.59M | 19/04 | ||
| 喬治白 | 5.68 | 5.84 | 5.62 | -0.10 | -1.73% | 9.71M | 19/04 | ||
| 嘉亨家化 | 13.07 | 13.46 | 12.88 | -0.28 | -2.10% | 1.34M | 19/04 | ||
| 嘉應製藥 | 6.66 | 6.72 | 6.52 | +0.08 | +1.22% | 3.06M | 19/04 | ||
| 嘉曼服飾 | 19.63 | 19.77 | 19.19 | +0.08 | +0.41% | 502.50K | 19/04 | ||
| 嘉欣絲綢 | 5.66 | 5.70 | 5.56 | -0.02 | -0.35% | 4.78M | 19/04 | ||
| 嘉益股份 | 74.18 | 74.47 | 71.34 | +1.67 | +2.30% | 1.43M | 19/04 | ||
| 嘉美包裝 | 3.39 | 3.44 | 3.34 | 0.00 | 0.00% | 17.71M | 19/04 | ||
| 嘉麟傑 | 2.09 | 2.14 | 2.07 | -0.02 | -0.95% | 11.02M | 19/04 | ||
| 嚴牌股份 | 7.14 | 7.28 | 7.07 | -0.10 | -1.38% | 1.99M | 19/04 | ||
| 四川九洲 | 12.55 | 12.78 | 11.77 | +0.65 | +5.46% | 84.20M | 19/04 | ||
| 四川美豐 | 7.11 | 7.22 | 6.90 | +0.16 | +2.30% | 13.17M | 19/04 | ||
| 四川雙馬 | 14.90 | 14.99 | 14.75 | 0.00 | 0.00% | 2.10M | 19/04 | ||
| 四方達 | 7.17 | 7.26 | 7.07 | 0.00 | 0.00% | 4.54M | 19/04 | ||
| 四會富仕 | 28.47 | 29.02 | 28.21 | -0.43 | -1.49% | 746.78K | 19/04 | ||
| 四環生物 | 2.07 | 2.11 | 2.04 | -0.02 | -0.96% | 9.83M | 19/04 | ||
| 回天新材 | 8.05 | 8.31 | 8.03 | -0.17 | -2.07% | 8.95M | 19/04 | ||
| 回盛生物 | 13.52 | 13.90 | 12.16 | +1.17 | +9.47% | 4.43M | 19/04 | ||
| 國光股份 | 15.49 | 15.50 | 14.94 | +0.55 | +3.68% | 2.59M | 19/04 | ||
| 國光電器 | 12.18 | 12.47 | 12.10 | -0.35 | -2.79% | 8.31M | 19/04 | ||
| 國安達 | 31.12 | 31.79 | 30.37 | -0.04 | -0.13% | 2.41M | 19/04 | ||
| 國恩股份 | 20.57 | 20.65 | 20.18 | +0.23 | +1.13% | 2.05M | 19/04 | ||
| 國星光電 | 6.44 | 6.57 | 6.35 | -0.12 | -1.83% | 8.24M | 19/04 | ||
| 國林科技 | 10.76 | 11.08 | 10.52 | -0.03 | -0.28% | 4.42M | 19/04 | ||
| 國機精工 | 9.64 | 9.85 | 9.56 | -0.16 | -1.63% | 8.43M | 19/04 | ||
| 國瓷材料 | 19.00 | 19.04 | 17.40 | +1.66 | +9.57% | 27.97M | 19/04 | ||
| 國科微 | 45.38 | 46.35 | 45.10 | -1.02 | -2.20% | 2.57M | 19/04 | ||
| 國立科技 | 7.77 | 7.79 | 7.32 | +0.19 | +2.51% | 4.14M | 19/04 | ||
| 國統股份 | 6.66 | 6.79 | 6.57 | -0.09 | -1.33% | 4.01M | 19/04 | ||
| 國聯水產 | 3.34 | 3.44 | 3.21 | -0.03 | -0.89% | 75.73M | 19/04 | ||
| 國軒高科 | 18.55 | 19.01 | 18.45 | -0.41 | -2.16% | 20.10M | 19/04 | ||
| 國風塑業 | 3.58 | 3.68 | 3.53 | 0.00 | 0.00% | 10.33M | 19/04 | ||
| 圖南股份 | 23.26 | 23.52 | 22.45 | +0.67 | +2.97% | 4.23M | 19/04 | ||
| 地爾漢宇 | 7.13 | 7.27 | 7.06 | -0.07 | -0.97% | 13.05M | 19/04 | ||
| 埃斯頓 | 16.73 | 16.99 | 16.63 | -0.35 | -2.05% | 14.21M | 19/04 | ||
| 堅朗五金 | 30.32 | 31.25 | 30.24 | -0.94 | -3.01% | 4.59M | 19/04 | ||
| 報 喜 鳥 | 5.82 | 5.89 | 5.74 | -0.01 | -0.17% | 14.67M | 19/04 | ||
| 塔牌集團 | 7.81 | 7.86 | 7.66 | +0.09 | +1.17% | 14.20M | 19/04 | ||
| 壘知集團 | 3.88 | 3.90 | 3.79 | +0.02 | +0.52% | 4.85M | 19/04 | ||
| 壺化股份 | 12.52 | 12.69 | 12.19 | +0.13 | +1.05% | 2.03M | 19/04 | ||
| 多氟多 | 13.80 | 14.16 | 13.75 | -0.26 | -1.85% | 18.88M | 19/04 | ||
| 夢潔股份 | 2.42 | 2.48 | 2.39 | -0.02 | -0.82% | 9.42M | 19/04 | ||
| 大亞聖象 | 6.86 | 6.96 | 6.80 | -0.08 | -1.15% | 3.33M | 19/04 | ||
| 大北農 | 4.49 | 4.56 | 4.48 | -0.04 | -0.88% | 27.33M | 19/04 | ||
| 大博醫療 | 28.35 | 28.54 | 27.80 | +0.02 | +0.07% | 1.78M | 19/04 | ||
| 大宏立 | 12.21 | 12.95 | 12.13 | -0.88 | -6.72% | 2.73M | 19/04 | ||
| 大慶華科 | 14.05 | 14.30 | 13.38 | +0.45 | +3.31% | 2.04M | 19/04 | ||
| 大族數控 | 32.90 | 34.16 | 32.70 | -0.60 | -1.79% | 768.25K | 19/04 | ||
| 大族鐳射 | 18.96 | 19.02 | 18.75 | +0.01 | +0.05% | 12.55M | 19/04 | ||
| 大洋生物 | 16.55 | 16.97 | 16.35 | -0.15 | -0.90% | 1.22M | 19/04 | ||
| 大洋電機 | 5.06 | 5.15 | 5.04 | -0.04 | -0.78% | 16.61M | 19/04 | ||
| 大港股份 | 12.24 | 12.45 | 12.17 | -0.27 | -2.16% | 8.09M | 19/04 | ||
| 大燁智能 | 4.57 | 4.70 | 4.51 | -0.09 | -1.93% | 7.08M | 19/04 | ||
| 大禹節水 | 3.69 | 3.74 | 3.63 | +0.03 | +0.82% | 7.08M | 19/04 | ||
| 大立科技 | 13.56 | 13.77 | 13.32 | -0.09 | -0.66% | 4.89M | 19/04 | ||
| 大華股份 | 17.31 | 17.78 | 17.27 | -0.66 | -3.67% | 53.36M | 19/04 | ||
| 大葉股份 | 11.35 | 11.44 | 11.00 | +0.01 | +0.09% | 1.51M | 19/04 | ||
| 大衛醫療 | 10.48 | 10.57 | 10.20 | +0.06 | +0.58% | 3.13M | 19/04 | ||
| 大連重工 | 4.67 | 4.76 | 4.65 | -0.03 | -0.64% | 23.32M | 19/04 | ||
| 大連電瓷 | 6.60 | 6.71 | 6.57 | -0.09 | -1.35% | 4.03M | 19/04 | ||
| 大金重工 | 19.15 | 19.83 | 19.01 | -0.63 | -3.19% | 10.35M | 19/04 | ||
| 天元股份 | 8.18 | 8.45 | 8.10 | -0.23 | -2.74% | 3.88M | 19/04 | ||
| 天力鋰能 | 22.87 | 24.42 | 22.70 | -0.72 | -3.05% | 1.81M | 19/04 | ||
| 天原集團 | 4.46 | 4.54 | 4.33 | +0.10 | +2.29% | 10.90M | 19/04 | ||
| 天和防務 | 8.15 | 8.45 | 7.42 | +0.56 | +7.38% | 20.74M | 19/04 | ||
| 天喻信息 | 6.36 | 6.70 | 6.19 | +0.09 | +1.44% | 10.55M | 19/04 | ||
| 天地數碼 | 9.88 | 10.12 | 9.76 | -0.08 | -0.80% | 2.29M | 19/04 | ||
| 天奇股份 | 12.40 | 12.86 | 12.31 | -0.51 | -3.95% | 12.40M | 19/04 | ||
| 天奧電子 | 16.18 | 16.31 | 15.76 | +0.28 | +1.76% | 2.79M | 19/04 | ||
| 天孚通信 | 162.50 | 169.90 | 156.03 | -5.81 | -3.45% | 16.21M | 19/04 | ||
| 天宇股份 | 16.41 | 16.60 | 16.02 | -0.05 | -0.30% | 2.50M | 19/04 | ||
| 天山股份 | 6.75 | 6.85 | 6.67 | +0.02 | +0.30% | 8.94M | 19/04 | ||
| 天康生物 | 6.39 | 6.52 | 6.35 | -0.07 | -1.08% | 13.17M | 19/04 | ||
| 天晟新材 | 4.58 | 4.77 | 4.55 | -0.14 | -2.97% | 11.06M | 19/04 | ||
| 天橋起重 | 2.98 | 3.08 | 2.94 | 0.00 | 0.00% | 33.35M | 19/04 | ||
| 天汽模 | 3.69 | 3.77 | 3.66 | -0.06 | -1.60% | 19.15M | 19/04 | ||
| 天津普林 | 6.88 | 7.12 | 6.88 | -0.15 | -2.13% | 5.46M | 19/04 | ||
| 天潤曲軸 | 5.50 | 5.59 | 5.45 | +0.02 | +0.37% | 14.16M | 19/04 | ||
| 天瑞儀器 | 3.49 | 3.62 | 3.48 | -0.10 | -2.79% | 12.60M | 19/04 | ||
| 天秦裝備 | 14.94 | 15.38 | 12.64 | +1.71 | +12.93% | 20.44M | 19/04 | ||
| 天箭科技 | 25.50 | 25.66 | 24.61 | +0.64 | +2.57% | 1.79M | 19/04 | ||
| 天能重工 | 4.76 | 4.85 | 4.73 | -0.07 | -1.45% | 8.84M | 19/04 | ||
| 天賜材料 | 21.33 | 22.34 | 21.20 | -1.15 | -5.12% | 48.22M | 19/04 | ||
| 天邑股份 | 12.65 | 13.15 | 12.45 | -0.19 | -1.48% | 2.63M | 19/04 | ||
| 天銀機電 | 12.27 | 12.59 | 11.93 | -0.05 | -0.41% | 22.17M | 19/04 | ||
| 天鐵股份 | 3.95 | 4.06 | 3.89 | -0.02 | -0.50% | 11.51M | 19/04 | ||
| 天際股份 | 9.26 | 9.73 | 9.20 | -0.24 | -2.53% | 4.77M | 19/04 | ||
| 天順風能 | 9.54 | 9.92 | 9.43 | -0.38 | -3.83% | 23.36M | 19/04 | ||
| 天齊鋰業 | 47.03 | 48.08 | 46.81 | -1.25 | -2.59% | 17.77M | 19/04 | ||
| 太辰光 | 39.49 | 40.50 | 38.22 | -0.42 | -1.05% | 15.73M | 19/04 | ||
| 太鋼不鏽 | 3.90 | 3.94 | 3.82 | +0.07 | +1.83% | 48.13M | 19/04 | ||
| 太陽紙業 | 16.28 | 16.50 | 16.01 | +0.19 | +1.18% | 23.34M | 19/04 | ||
| 太陽電纜 | 5.74 | 5.86 | 5.67 | -0.09 | -1.54% | 6.26M | 19/04 | ||
| 奇德新材 | 16.56 | 16.62 | 15.47 | +0.78 | +4.94% | 3.77M | 19/04 | ||
| 奇正藏藥 | 22.73 | 22.81 | 21.88 | +1.37 | +6.41% | 4.74M | 19/04 | ||
| 奧 特 迅 | 8.22 | 8.47 | 8.17 | -0.12 | -1.44% | 2.14M | 19/04 | ||
| 奧佳華 | 7.09 | 7.19 | 6.93 | -0.01 | -0.14% | 11.07M | 19/04 | ||
| 奧克股份 | 4.75 | 4.85 | 4.63 | -0.05 | -1.04% | 8.04M | 19/04 | ||
| 奧士康 | 25.06 | 25.32 | 24.76 | -0.27 | -1.07% | 2.81M | 19/04 | ||
| 奧尼電子 | 18.99 | 19.48 | 18.80 | -0.40 | -2.06% | 688.60K | 19/04 | ||
| 奧拓電子 | 5.28 | 5.40 | 5.25 | -0.11 | -2.04% | 10.04M | 19/04 | ||
| 奧普光電 | 26.80 | 27.50 | 25.98 | +0.06 | +0.22% | 6.47M | 19/04 | ||
| 奧海科技 | 29.30 | 30.70 | 29.04 | -0.86 | -2.85% | 1.68M | 19/04 | ||
| 奧特佳 | 2.690 | 2.740 | 2.670 | -0.030 | -1.10% | 56.77M | 19/04 | ||
| 奧瑞金 | 4.46 | 4.51 | 4.42 | +0.02 | +0.45% | 18.65M | 19/04 | ||
| 奧維通信 | 3.79 | 3.91 | 3.75 | -0.04 | -1.04% | 9.93M | 19/04 | ||
| 奧美醫療 | 7.43 | 7.62 | 7.35 | -0.13 | -1.72% | 2.64M | 19/04 | ||
| 奧聯電子 | 11.09 | 11.40 | 10.95 | -0.11 | -0.98% | 7.88M | 19/04 | ||
| 奧飛娛樂 | 6.21 | 6.42 | 6.17 | -0.13 | -2.05% | 31.37M | 19/04 | ||
| 奧馬電器 | 11.01 | 11.17 | 10.59 | +0.20 | +1.85% | 66.99M | 19/04 |
我的投資觀點
你對 製造指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核