注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
- 成交量: 104,760
- 開市: 5,411.18
- 全日波幅: 5,393.10 - 5,471.56
深證300
5,470.43
+76.65
+1.42%
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST釩鈦 | 3.590 | 3.640 | 3.440 | +0.120 | +3.46% | 114.33M | 24/06 | ||
| 37 Interactive Entertainment Network Tech | 21.43 | 22.09 | 21.30 | -0.67 | -3.03% | 48.28M | 24/06 | ||
| Chacha Food | 55.25 | 55.30 | 53.30 | +1.25 | +2.31% | 4.63M | 24/06 | ||
| Guosheng Financial Holding | 9.60 | 9.77 | 9.43 | +0.00 | +0.00% | 0 | 31/05 | ||
| Kuang Chi Technologies | 17.19 | 17.57 | 16.90 | +0.56 | +3.37% | 65.34M | 24/06 | ||
| LB | 20.37 | 20.78 | 20.18 | +0.12 | +0.59% | 17.60M | 24/06 | ||
| Lingyi iTech Guangdong | 4.84 | 4.88 | 4.75 | +0.10 | +2.11% | 53.39M | 24/06 | ||
| Maccura Biotechnology | 20.22 | 20.32 | 19.71 | +0.47 | +2.38% | 9.34M | 24/06 | ||
| Mango Excellent Media | 33.55 | 33.95 | 32.99 | +0.39 | +1.18% | 9.79M | 24/06 | ||
| Perfect World | 13.96 | 14.08 | 13.83 | -0.09 | -0.64% | 47.53M | 24/06 | ||
| TCL Zhonghuan Renewable Energy Tech | 46.78 | 47.37 | 46.12 | +0.24 | +0.52% | 37.56M | 24/06 | ||
| TCL科技 | 4.48 | 4.49 | 4.40 | +0.05 | +1.13% | 168.45M | 24/06 | ||
| Tianshan Aluminum | 6.53 | 6.60 | 6.50 | -0.04 | -0.61% | 25.77M | 24/06 | ||
| 一汽轎車 | 9.50 | 9.71 | 9.46 | -0.28 | -2.86% | 29.29M | 24/06 | ||
| 三環集團 | 29.62 | 29.85 | 29.20 | +0.28 | +0.95% | 16.51M | 24/06 | ||
| 三花智控 | 25.10 | 25.87 | 24.73 | -0.92 | -3.54% | 75.98M | 24/06 | ||
| 三鋼閩光 | 6.16 | 6.18 | 6.10 | +0.03 | +0.49% | 13.12M | 24/06 | ||
| 上海萊士 | 5.95 | 5.97 | 5.89 | +0.01 | +0.17% | 19.24M | 24/06 | ||
| 世紀華通 | 4.77 | 4.81 | 4.74 | -0.01 | -0.21% | 49.55M | 24/06 | ||
| 中信特鋼 | 20.34 | 20.68 | 19.85 | +0.17 | +0.84% | 8.29M | 24/06 | ||
| 中偉股份 | 129.48 | 130.65 | 125.10 | +3.13 | +2.48% | 4.38M | 24/06 | ||
| 中公教育 | 5.91 | 6.07 | 5.89 | -0.11 | -1.83% | 50.85M | 24/06 | ||
| 中南建設 | 3.05 | 3.11 | 3.03 | -0.04 | -1.29% | 56.31M | 24/06 | ||
| 中國寶安 | 14.13 | 14.39 | 13.88 | +0.18 | +1.29% | 83.28M | 24/06 | ||
| 中國廣核 | 2.79 | 2.81 | 2.79 | 0.00 | 0.00% | 60.51M | 24/06 | ||
| 中國重汽 | 13.37 | 13.45 | 13.08 | -0.13 | -0.96% | 26.00M | 24/06 | ||
| 中國長城 | 10.72 | 11.04 | 10.49 | +0.31 | +2.98% | 45.55M | 24/06 | ||
| 中天金融 | 1.91 | 1.93 | 1.90 | -0.01 | -0.52% | 43.69M | 24/06 | ||
| 中材科技 | 27.24 | 27.85 | 26.63 | +0.29 | +1.08% | 27.32M | 24/06 | ||
| 中核鈦白 | 7.70 | 7.75 | 7.20 | +0.53 | +7.39% | 86.94M | 24/06 | ||
| 中油資本 | 4.82 | 4.87 | 4.81 | -0.03 | -0.62% | 15.40M | 24/06 | ||
| 中科創達 | 140.04 | 141.90 | 134.86 | -1.79 | -1.26% | 5.06M | 24/06 | ||
| 中糧資本 | 6.83 | 6.96 | 6.83 | -0.09 | -1.30% | 5.00M | 24/06 | ||
| 中聯重科 | 5.97 | 6.03 | 5.93 | -0.03 | -0.50% | 39.64M | 24/06 | ||
| 中興通訊 | 24.90 | 25.29 | 24.70 | -0.26 | -1.03% | 48.60M | 24/06 | ||
| 中航光電 | 64.00 | 64.80 | 61.30 | +3.06 | +5.02% | 21.45M | 24/06 | ||
| 中航機電 | 12.36 | 12.79 | 12.28 | +0.01 | +0.08% | 93.01M | 24/06 | ||
| 中航飛機 | 30.00 | 30.70 | 29.00 | +1.01 | +3.48% | 39.75M | 24/06 | ||
| 中際旭創 | 30.50 | 31.26 | 30.32 | -0.42 | -1.36% | 16.15M | 24/06 | ||
| 中順潔柔 | 12.26 | 12.52 | 11.76 | +0.51 | +4.34% | 32.51M | 24/06 | ||
| 九陽股份 | 19.10 | 19.89 | 18.86 | 0.00 | 0.00% | 12.70M | 24/06 | ||
| 五 糧 液 | 185.00 | 185.51 | 179.91 | +4.60 | +2.55% | 24.52M | 24/06 | ||
| 五礦稀土 | 31.25 | 31.55 | 30.72 | +0.05 | +0.16% | 25.50M | 24/06 | ||
| 京東方Ａ | 3.89 | 3.92 | 3.85 | +0.02 | +0.52% | 321.78M | 24/06 | ||
| 以嶺藥業 | 24.96 | 25.66 | 24.76 | -0.43 | -1.69% | 64.36M | 24/06 | ||
| 信立泰 | 26.97 | 27.43 | 26.80 | +0.12 | +0.45% | 4.31M | 24/06 | ||
| 信維通信 | 16.35 | 16.55 | 16.10 | +0.03 | +0.18% | 22.73M | 24/06 | ||
| 偉星新材 | 22.32 | 22.72 | 21.67 | +0.22 | +0.99% | 10.93M | 24/06 | ||
| 健帆生物 | 49.80 | 50.50 | 49.30 | +0.45 | +0.91% | 3.02M | 24/06 | ||
| 傑瑞股份 | 40.08 | 40.44 | 39.08 | +0.56 | +1.42% | 7.11M | 24/06 | ||
| 傳化智聯 | 6.19 | 6.24 | 6.15 | 0.00 | 0.00% | 11.10M | 24/06 | ||
| 億帆醫藥 | 14.01 | 14.05 | 13.50 | +0.41 | +3.02% | 11.32M | 24/06 | ||
| 億緯鋰能 | 107.30 | 110.00 | 104.21 | +0.30 | +0.28% | 28.43M | 24/06 | ||
| 億聯網路 | 74.75 | 75.08 | 72.51 | +2.07 | +2.85% | 2.89M | 24/06 | ||
| 先導智能 | 68.34 | 69.99 | 66.68 | +0.16 | +0.23% | 15.22M | 24/06 | ||
| 光威複材 | 57.45 | 59.00 | 55.60 | +1.89 | +3.40% | 7.55M | 24/06 | ||
| 光環新網 | 10.66 | 10.73 | 10.50 | +0.09 | +0.85% | 26.13M | 24/06 | ||
| 光線傳媒 | 8.76 | 8.84 | 8.54 | +0.19 | +2.22% | 16.34M | 24/06 | ||
| 凱萊英 | 281.12 | 281.12 | 255.01 | +25.56 | +10.00% | 8.54M | 24/06 | ||
| 分眾傳媒 | 6.35 | 6.40 | 6.25 | +0.05 | +0.79% | 106.63M | 24/06 | ||
| 利亞德 | 6.59 | 6.69 | 6.55 | -0.01 | -0.15% | 44.52M | 24/06 | ||
| 創新股份 | 261.87 | 266.42 | 257.00 | -1.40 | -0.53% | 4.52M | 24/06 | ||
| 北京君正 | 96.51 | 97.68 | 92.44 | +3.06 | +3.27% | 12.54M | 24/06 | ||
| 北斗星通 | 31.85 | 32.45 | 31.19 | +0.75 | +2.41% | 9.79M | 24/06 | ||
| 北新建材 | 32.40 | 32.49 | 31.90 | +0.22 | +0.68% | 10.23M | 24/06 | ||
| 北方華創 | 268.40 | 271.00 | 261.01 | +3.60 | +1.36% | 8.31M | 24/06 | ||
| 匯川技術 | 69.80 | 70.10 | 67.60 | +1.75 | +2.57% | 22.77M | 24/06 | ||
| 千方科技 | 9.32 | 9.48 | 9.28 | -0.09 | -0.96% | 13.99M | 24/06 | ||
| 卓勝微 | 203.12 | 207.96 | 200.89 | -1.33 | -0.65% | 3.63M | 24/06 | ||
| 協鑫集成 | 4.17 | 4.39 | 3.95 | +0.12 | +2.96% | 498.07M | 24/06 | ||
| 南極電商 | 5.33 | 5.42 | 5.32 | -0.06 | -1.11% | 39.89M | 24/06 | ||
| 南網能源 | 6.55 | 6.61 | 6.51 | -0.01 | -0.15% | 14.52M | 24/06 | ||
| 古井貢酒 | 230.37 | 231.00 | 225.56 | +2.36 | +1.03% | 2.28M | 24/06 | ||
| 吉林敖東 | 14.87 | 14.99 | 14.80 | -0.04 | -0.27% | 6.84M | 24/06 | ||
| 同花順 | 97.06 | 98.10 | 96.11 | -0.76 | -0.78% | 6.02M | 24/06 | ||
| 周大生 | 14.43 | 14.54 | 14.01 | +0.29 | +2.05% | 6.86M | 24/06 | ||
| 啟明星辰 | 21.02 | 21.12 | 20.21 | +0.87 | +4.32% | 19.36M | 24/06 | ||
| 四維圖新 | 14.37 | 14.77 | 14.11 | -0.27 | -1.84% | 123.55M | 24/06 | ||
| 國信證券 | 9.56 | 9.63 | 9.51 | -0.03 | -0.31% | 15.09M | 24/06 | ||
| 國元證券 | 6.28 | 6.33 | 6.25 | -0.01 | -0.16% | 25.51M | 24/06 | ||
| 國海證券 | 3.69 | 3.72 | 3.66 | 0.00 | 0.00% | 26.01M | 24/06 | ||
| 國瓷材料 | 36.30 | 36.32 | 35.30 | +0.44 | +1.23% | 5.27M | 24/06 | ||
| 國軒高科 | 46.49 | 47.64 | 46.30 | -0.95 | -2.00% | 31.65M | 24/06 | ||
| 堅朗五金 | 107.00 | 108.49 | 99.85 | +6.40 | +6.36% | 6.14M | 24/06 | ||
| 多氟多 | 42.92 | 43.50 | 41.26 | +1.63 | +3.95% | 63.02M | 24/06 | ||
| 大北農 | 7.83 | 7.88 | 7.76 | 0.00 | 0.00% | 57.24M | 24/06 | ||
| 大博醫療 | 40.32 | 40.55 | 37.15 | +3.02 | +8.10% | 2.89M | 24/06 | ||
| 大族鐳射 | 32.32 | 32.49 | 31.61 | +0.78 | +2.47% | 31.96M | 24/06 | ||
| 大華股份 | 16.28 | 16.50 | 15.74 | +0.44 | +2.78% | 44.50M | 24/06 | ||
| 天華超淨 | 80.62 | 81.47 | 77.22 | +1.35 | +1.70% | 15.19M | 24/06 | ||
| 天融信 | 10.11 | 10.24 | 10.07 | +0.05 | +0.50% | 12.11M | 24/06 | ||
| 天賜材料 | 62.89 | 64.40 | 59.00 | +2.01 | +3.30% | 82.09M | 24/06 | ||
| 太鋼不鏽 | 5.54 | 5.59 | 5.51 | -0.01 | -0.18% | 49.95M | 24/06 | ||
| 太陽紙業 | 12.00 | 12.16 | 11.95 | -0.02 | -0.17% | 19.96M | 24/06 | ||
| 安克創新 | 66.28 | 66.84 | 63.26 | +3.27 | +5.19% | 3.77M | 24/06 | ||
| 安科生物 | 10.16 | 10.27 | 9.87 | +0.21 | +2.11% | 20.36M | 24/06 | ||
| 宋城演藝 | 13.80 | 13.91 | 13.02 | +0.72 | +5.50% | 55.37M | 24/06 | ||
| 宏大爆破 | 25.92 | 26.38 | 25.31 | +0.42 | +1.65% | 6.21M | 24/06 | ||
| 宏達電子 | 63.49 | 65.50 | 60.90 | +2.26 | +3.69% | 4.51M | 24/06 | ||
| 寒銳鈷業 | 57.76 | 58.25 | 57.39 | -0.33 | -0.57% | 5.02M | 24/06 | ||
| 寧德時代 | 563.50 | 563.50 | 529.79 | +26.53 | +4.94% | 19.30M | 24/06 | ||
| 寧波銀行 | 33.32 | 33.67 | 32.77 | -0.07 | -0.21% | 44.89M | 24/06 | ||
| 居然之家 | 4.34 | 4.39 | 4.31 | +0.02 | +0.46% | 5.79M | 24/06 | ||
| 山西證券 | 5.67 | 5.76 | 5.63 | +0.01 | +0.18% | 21.85M | 24/06 | ||
| 巨人網路 | 9.03 | 9.20 | 8.65 | +0.36 | +4.15% | 33.10M | 24/06 | ||
| 巨星科技 | 19.29 | 19.68 | 19.14 | -0.19 | -0.97% | 28.67M | 24/06 | ||
| 平安銀行 | 14.23 | 14.25 | 14.11 | +0.03 | +0.21% | 86.60M | 24/06 | ||
| 康泰生物 | 42.34 | 42.89 | 41.89 | +0.38 | +0.91% | 11.58M | 24/06 | ||
| 康泰醫學 | 27.92 | 28.16 | 27.64 | +0.20 | +0.72% | 3.44M | 24/06 | ||
| 康華生物 | 94.99 | 95.35 | 91.01 | +3.79 | +4.16% | 2.12M | 24/06 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 93.01 | 95.02 | 87.55 | +5.95 | +6.83% | 8.30M | 24/06 | ||
| 廣發證券 | 18.75 | 18.95 | 18.52 | -0.02 | -0.11% | 60.08M | 24/06 | ||
| 廣聯達 | 57.62 | 58.00 | 55.90 | +1.82 | +3.26% | 7.77M | 24/06 | ||
| 廣電運通 | 9.21 | 9.37 | 9.18 | +0.05 | +0.55% | 22.24M | 24/06 | ||
| 徐工機械 | 5.33 | 5.36 | 5.28 | -0.01 | -0.19% | 30.86M | 24/06 | ||
| 德賽西威 | 158.56 | 159.55 | 151.56 | +4.60 | +2.99% | 5.69M | 24/06 | ||
| 恒逸石化 | 10.76 | 10.89 | 10.58 | +0.15 | +1.41% | 19.01M | 24/06 | ||
| 愛爾眼科 | 41.86 | 42.07 | 40.10 | +0.81 | +1.97% | 47.74M | 24/06 | ||
| 愛美客 | 564.00 | 572.00 | 555.55 | +3.67 | +0.66% | 1.28M | 24/06 | ||
| 我武生物 | 48.72 | 49.98 | 47.88 | +0.15 | +0.31% | 3.71M | 24/06 | ||
| 拉卡拉 | 18.63 | 18.95 | 18.57 | +0.04 | +0.21% | 17.19M | 24/06 | ||
| 招商公路 | 7.47 | 7.53 | 7.42 | -0.03 | -0.40% | 7.22M | 24/06 | ||
| 招商港口 | 14.97 | 15.11 | 14.92 | -0.04 | -0.27% | 1.74M | 24/06 | ||
| 招商蛇口 | 12.55 | 12.83 | 12.43 | -0.15 | -1.18% | 36.08M | 24/06 | ||
| 振華科技 | 138.73 | 142.83 | 136.78 | +1.88 | +1.37% | 9.29M | 24/06 | ||
| 捷佳偉創 | 105.99 | 108.30 | 103.00 | +3.13 | +3.04% | 11.81M | 24/06 | ||
| 新 和 成 | 22.55 | 22.85 | 22.35 | -0.15 | -0.66% | 21.91M | 24/06 | ||
| 新 希 望 | 15.78 | 16.01 | 15.71 | -0.04 | -0.25% | 49.86M | 24/06 | ||
| 新宙邦 | 51.14 | 51.99 | 47.14 | +4.11 | +8.74% | 37.73M | 24/06 | ||
| 新寶股份 | 21.75 | 22.11 | 21.32 | +0.45 | +2.11% | 8.00M | 24/06 | ||
| 新產業 | 43.07 | 43.98 | 42.02 | +0.86 | +2.04% | 2.92M | 24/06 | ||
| 昆侖萬維 | 15.58 | 15.82 | 15.46 | +0.06 | +0.39% | 15.12M | 24/06 | ||
| 易華錄 | 17.52 | 18.08 | 17.40 | -0.26 | -1.46% | 25.38M | 24/06 | ||
| 星源材質 | 30.82 | 31.09 | 30.33 | +0.11 | +0.36% | 22.91M | 24/06 | ||
| 普洛藥業 | 20.44 | 20.84 | 20.11 | +0.35 | +1.74% | 23.80M | 24/06 | ||
| 景嘉微 | 64.32 | 65.26 | 63.02 | +0.86 | +1.35% | 10.73M | 24/06 | ||
| 晶澳科技 | 76.36 | 78.73 | 75.03 | +0.36 | +0.47% | 15.37M | 24/06 | ||
| 晶盛機電 | 66.50 | 67.73 | 66.02 | -0.79 | -1.17% | 7.54M | 24/06 | ||
| 智飛生物 | 100.69 | 101.54 | 97.96 | +1.79 | +1.81% | 11.92M | 24/06 | ||
| 木林森 | 9.60 | 9.66 | 9.50 | +0.07 | +0.73% | 14.55M | 24/06 | ||
| 杭氧股份 | 31.22 | 32.18 | 31.12 | -0.88 | -2.74% | 4.33M | 24/06 | ||
| 東北證券 | 6.96 | 7.02 | 6.91 | 0.00 | 0.00% | 13.31M | 24/06 | ||
| 東山精密 | 23.63 | 23.63 | 21.49 | +2.15 | +10.01% | 80.48M | 24/06 | ||
| 東方市場 | 18.58 | 18.60 | 17.51 | +0.96 | +5.45% | 57.58M | 24/06 | ||
| 東方能源 | 4.74 | 4.76 | 4.68 | 0.00 | 0.00% | 12.95M | 24/06 | ||
| 東方財富 | 25.15 | 25.35 | 24.60 | +0.27 | +1.08% | 249.70M | 24/06 | ||
| 東方雨虹 | 46.76 | 47.66 | 46.18 | -0.04 | -0.09% | 17.01M | 24/06 | ||
| 東華軟體 | 6.16 | 6.22 | 6.13 | +0.01 | +0.16% | 20.01M | 24/06 | ||
| 東阿阿膠 | 36.10 | 36.68 | 35.82 | +0.02 | +0.06% | 5.01M | 24/06 | ||
| 格力電器 | 33.90 | 35.20 | 32.40 | +1.65 | +5.12% | 223.33M | 24/06 | ||
| 格林美 | 9.41 | 9.63 | 8.78 | +0.51 | +5.73% | 355.93M | 24/06 | ||
| 森馬服飾 | 5.81 | 5.85 | 5.79 | -0.01 | -0.17% | 9.01M | 24/06 | ||
| 榮盛發展 | 3.02 | 3.03 | 2.99 | 0.00 | 0.00% | 27.00M | 24/06 | ||
| 榮盛石化 | 15.48 | 15.60 | 15.20 | +0.06 | +0.39% | 24.20M | 24/06 | ||
| 樂普醫療 | 18.40 | 18.56 | 18.14 | +0.28 | +1.54% | 13.39M | 24/06 | ||
| 橫店東磁 | 24.80 | 25.16 | 24.20 | +0.40 | +1.64% | 60.46M | 24/06 | ||
| 欣旺達 | 34.44 | 35.00 | 34.07 | -0.55 | -1.57% | 50.44M | 24/06 | ||
| 歌爾股份 | 33.47 | 33.64 | 31.84 | +0.88 | +2.70% | 136.32M | 24/06 | ||
| 歐普康視 | 53.34 | 56.72 | 50.43 | -2.77 | -4.94% | 31.76M | 24/06 | ||
| 歐菲科技 | 5.94 | 5.98 | 5.89 | +0.04 | +0.68% | 27.60M | 24/06 | ||
| 正邦科技 | 6.27 | 6.47 | 6.24 | -0.10 | -1.57% | 81.00M | 24/06 | ||
| 比亞迪 | 351.05 | 356.28 | 346.01 | -2.45 | -0.69% | 23.60M | 24/06 | ||
| 永興特鋼 | 143.11 | 144.44 | 137.77 | +4.12 | +2.96% | 6.63M | 24/06 | ||
| 江特電機 | 25.39 | 25.80 | 24.78 | -0.07 | -0.28% | 86.43M | 24/06 | ||
| 沃森生物 | 47.89 | 48.10 | 46.70 | +0.74 | +1.57% | 17.30M | 24/06 | ||
| 沙鋼股份 | 4.86 | 4.87 | 4.80 | +0.02 | +0.41% | 25.67M | 24/06 | ||
| 河鋼股份 | 2.270 | 2.280 | 2.260 | 0.000 | 0.00% | 58.88M | 24/06 | ||
| 泰格醫藥 | 104.46 | 106.75 | 98.00 | +6.45 | +6.58% | 11.60M | 24/06 | ||
| 洋河股份 | 173.20 | 175.10 | 169.98 | +2.50 | +1.47% | 4.96M | 24/06 | ||
| 浙富控股 | 4.73 | 4.76 | 4.68 | +0.04 | +0.85% | 25.86M | 24/06 | ||
| 浪潮資訊 | 26.11 | 26.53 | 25.30 | +1.06 | +4.23% | 73.13M | 24/06 | ||
| 海大集團 | 59.64 | 60.80 | 59.40 | -1.31 | -2.15% | 4.87M | 24/06 | ||
| 海康威視 | 35.69 | 35.80 | 34.94 | +0.37 | +1.05% | 57.29M | 24/06 | ||
| 海思科 | 15.68 | 16.15 | 15.56 | -0.31 | -1.94% | 2.37M | 24/06 | ||
| 海普瑞 | 17.35 | 17.78 | 17.32 | -0.37 | -2.09% | 2.57M | 24/06 | ||
| 海格通信 | 9.10 | 9.21 | 9.07 | +0.04 | +0.44% | 20.54M | 24/06 | ||
| 涪陵榨菜 | 33.43 | 33.68 | 32.30 | +1.08 | +3.34% | 12.09M | 24/06 | ||
| 深信服 | 103.93 | 106.58 | 103.10 | -0.27 | -0.26% | 2.53M | 24/06 | ||
| 深南電路 | 94.64 | 95.95 | 92.02 | +2.64 | +2.87% | 4.26M | 24/06 | ||
| 深圳能源 | 6.28 | 6.35 | 6.25 | -0.04 | -0.63% | 16.30M | 24/06 | ||
| 深天馬Ａ | 9.86 | 9.93 | 9.78 | -0.04 | -0.40% | 13.72M | 24/06 | ||
| 深科技 | 11.49 | 11.62 | 11.25 | +0.24 | +2.13% | 24.46M | 24/06 | ||
| 湖北能源 | 5.08 | 5.13 | 5.03 | -0.01 | -0.20% | 23.62M | 24/06 | ||
| 湯臣倍健 | 20.93 | 21.12 | 20.65 | +0.13 | +0.62% | 9.36M | 24/06 | ||
| 溫氏股份 | 21.93 | 22.26 | 21.65 | -0.12 | -0.54% | 26.77M | 24/06 | ||
| 滬電股份 | 15.89 | 16.67 | 15.81 | -0.24 | -1.49% | 29.85M | 24/06 | ||
| 濰柴動力 | 12.59 | 12.65 | 12.45 | -0.02 | -0.16% | 54.52M | 24/06 | ||
| 瀘州老窖 | 230.00 | 231.85 | 226.00 | +3.61 | +1.59% | 7.85M | 24/06 | ||
| 燕京啤酒 | 9.13 | 9.26 | 9.00 | -0.01 | -0.11% | 19.29M | 24/06 | ||
| 牧原股份 | 56.90 | 57.50 | 56.25 | -0.39 | -0.68% | 38.98M | 24/06 | ||
| 特銳德 | 17.93 | 18.18 | 17.55 | +0.10 | +0.56% | 26.68M | 24/06 | ||
| 珠江啤酒 | 8.09 | 8.13 | 7.98 | +0.05 | +0.62% | 11.62M | 24/06 | ||
| 申萬宏源 | 4.26 | 4.30 | 4.25 | -0.03 | -0.70% | 63.86M | 24/06 | ||
| 當升科技 | 95.50 | 95.76 | 91.50 | +1.45 | +1.54% | 15.13M | 24/06 | ||
| 百潤股份 | 27.84 | 27.85 | 26.91 | +0.61 | +2.24% | 12.59M | 24/06 | ||
| 盈峰環境 | 4.83 | 4.85 | 4.77 | +0.02 | +0.42% | 8.33M | 24/06 | ||
| 盈趣科技 | 21.29 | 21.49 | 21.10 | 0.00 | 0.00% | 4.75M | 24/06 | ||
| 石基信息 | 15.25 | 15.52 | 14.18 | +1.10 | +7.77% | 14.07M | 24/06 | ||
| 碧水源 | 4.90 | 4.91 | 4.86 | +0.03 | +0.62% | 21.80M | 24/06 | ||
| 科倫藥業 | 19.42 | 19.53 | 18.98 | +0.40 | +2.10% | 10.77M | 24/06 | ||
| 科大訊飛 | 41.75 | 42.27 | 41.19 | +0.36 | +0.87% | 25.95M | 24/06 | ||
| 穩健醫療 | 62.59 | 63.39 | 62.11 | +0.11 | +0.18% | 893.27K | 24/06 | ||
| 立訊精密 | 32.41 | 33.00 | 32.16 | +0.26 | +0.81% | 79.76M | 24/06 | ||
| 第一創業 | 6.18 | 6.26 | 6.15 | -0.03 | -0.48% | 67.34M | 24/06 | ||
| 納思達 | 52.16 | 52.99 | 50.32 | +1.84 | +3.66% | 8.28M | 24/06 | ||
| 索菲亞 | 26.56 | 26.80 | 24.53 | +1.84 | +7.44% | 16.17M | 24/06 | ||
| 紫光國微 | 184.35 | 190.00 | 177.65 | -7.15 | -3.73% | 26.39M | 24/06 | ||
| 紫光股份 | 18.85 | 19.22 | 18.71 | -0.09 | -0.47% | 25.30M | 24/06 | ||
| 美亞光電 | 21.19 | 21.19 | 20.90 | +0.19 | +0.91% | 2.44M | 24/06 | ||
| 美年健康 | 5.23 | 5.30 | 5.20 | 0.00 | 0.00% | 29.80M | 24/06 | ||
| 美暢股份 | 98.44 | 99.68 | 95.11 | +1.42 | +1.46% | 3.49M | 24/06 | ||
| 美的集團 | 57.80 | 58.95 | 55.76 | +1.81 | +3.23% | 73.20M | 24/06 | ||
| 美錦能源 | 12.29 | 12.50 | 12.11 | +0.05 | +0.41% | 84.04M | 24/06 | ||
| 老闆電器 | 33.84 | 34.00 | 30.90 | +2.87 | +9.27% | 19.52M | 24/06 | ||
| 聖農發展 | 19.28 | 19.40 | 19.09 | +0.07 | +0.36% | 7.98M | 24/06 | ||
| 聖邦股份 | 172.88 | 176.25 | 167.85 | +4.90 | +2.92% | 3.91M | 24/06 | ||
| 聯泓新科 | 36.23 | 37.07 | 34.45 | +1.79 | +5.20% | 21.96M | 24/06 | ||
| 航太發展 | 12.02 | 12.30 | 11.89 | +0.06 | +0.50% | 70.89M | 24/06 | ||
| 航發控制 | 28.60 | 28.75 | 27.84 | +0.87 | +3.14% | 24.50M | 24/06 | ||
| 英科醫療 | 24.05 | 24.47 | 23.90 | -0.02 | -0.08% | 13.86M | 24/06 | ||
| 華僑城Ａ | 5.73 | 5.78 | 5.58 | +0.07 | +1.24% | 94.13M | 24/06 | ||
| 華利集團 | 76.75 | 78.50 | 73.30 | +3.43 | +4.68% | 1.94M | 24/06 | ||
| 華大基因 | 68.11 | 68.55 | 67.07 | +0.62 | +0.92% | 3.53M | 24/06 | ||
| 華天科技 | 9.34 | 9.35 | 9.09 | +0.25 | +2.75% | 66.16M | 24/06 | ||
| 華寶股份 | 25.78 | 25.95 | 25.52 | +0.15 | +0.58% | 2.57M | 24/06 | ||
| 華峰氨綸 | 7.90 | 7.93 | 7.71 | +0.20 | +2.60% | 22.32M | 24/06 | ||
| 華工科技 | 23.20 | 23.45 | 22.58 | +0.53 | +2.34% | 36.48M | 24/06 | ||
| 華東醫藥 | 42.29 | 43.54 | 41.34 | +0.06 | +0.14% | 17.96M | 24/06 | ||
| 華林證券股份有限公司 | 15.55 | 15.95 | 15.35 | -0.01 | -0.06% | 28.72M | 24/06 | ||
| 華測檢測 | 23.06 | 23.22 | 22.27 | +0.74 | +3.31% | 12.07M | 24/06 | ||
| 華潤三九 | 45.71 | 46.46 | 43.40 | +1.31 | +2.95% | 8.71M | 24/06 | ||
| 華菱鋼鐵 | 5.09 | 5.13 | 5.07 | -0.03 | -0.59% | 68.81M | 24/06 | ||
| 華蘭生物 | 21.81 | 22.38 | 21.65 | +0.01 | +0.05% | 24.13M | 24/06 | ||
| 華西證券 | 7.65 | 7.72 | 7.60 | -0.02 | -0.26% | 10.10M | 24/06 | ||
| 萬 科Ａ | 18.34 | 18.74 | 18.25 | -0.23 | -1.24% | 79.34M | 24/06 | ||
| 萬孚生物 | 40.59 | 41.08 | 40.22 | +0.02 | +0.05% | 9.21M | 24/06 | ||
| 藍帆醫療 | 9.19 | 9.29 | 9.16 | -0.04 | -0.43% | 8.51M | 24/06 | ||
| 藍思科技 | 10.75 | 10.84 | 10.68 | +0.02 | +0.19% | 39.68M | 24/06 | ||
| 藥石科技 | 95.71 | 96.00 | 90.50 | +4.71 | +5.18% | 5.16M | 24/06 | ||
| 蘇 泊 爾 | 56.50 | 57.00 | 54.62 | +1.89 | +3.46% | 2.42M | 24/06 | ||
| 蘇寧易購 | 2.29 | 2.31 | 2.28 | -0.01 | -0.43% | 29.39M | 24/06 | ||
| 蘇州銀行 | 6.02 | 6.07 | 5.99 | -0.02 | -0.33% | 17.31M | 24/06 | ||
| 衛甯健康 | 8.80 | 8.86 | 8.70 | +0.11 | +1.27% | 18.10M | 24/06 | ||
| 裕同科技 | 28.22 | 28.66 | 27.68 | 0.00 | 0.00% | 3.14M | 24/06 | ||
| 西山煤電 | 12.32 | 12.69 | 12.21 | -0.23 | -1.83% | 110.50M | 24/06 | ||
| 西部證券 | 6.66 | 6.71 | 6.61 | -0.02 | -0.30% | 25.90M | 24/06 | ||
| 視源股份 | 75.09 | 76.19 | 74.13 | +0.07 | +0.09% | 1.48M | 24/06 | ||
| 誠志股份 | 10.66 | 10.82 | 10.46 | +0.20 | +1.91% | 11.11M | 24/06 | ||
| 豪邁科技 | 22.80 | 23.22 | 22.77 | -0.30 | -1.30% | 1.95M | 24/06 | ||
| 貝泰妮 | 217.10 | 219.96 | 210.37 | +5.09 | +2.40% | 1.55M | 24/06 | ||
| 貝達藥業 | 61.65 | 63.99 | 58.38 | +2.82 | +4.79% | 5.92M | 24/06 | ||
| 贛鋒鋰業 | 136.51 | 138.23 | 134.70 | -1.14 | -0.83% | 19.04M | 24/06 | ||
| 越秀金控 | 6.87 | 7.00 | 6.82 | -0.13 | -1.86% | 56.85M | 24/06 | ||
| 迪安診斷 | 30.94 | 31.30 | 30.70 | -0.04 | -0.13% | 5.57M | 24/06 | ||
| 通富微電 | 14.63 | 14.71 | 14.48 | +0.17 | +1.18% | 19.26M | 24/06 | ||
| 達安基因 | 17.48 | 17.63 | 17.28 | +0.15 | +0.87% | 29.54M | 24/06 | ||
| 邁為股份 | 479.00 | 500.98 | 466.11 | +30.30 | +6.75% | 3.26M | 24/06 | ||
| 邁瑞醫療 | 319.30 | 321.54 | 309.32 | +8.64 | +2.78% | 4.71M | 24/06 | ||
| 鄭州銀行 | 2.69 | 2.70 | 2.68 | 0.00 | 0.00% | 21.03M | 24/06 | ||
| 酒鬼酒 | 184.98 | 186.50 | 181.80 | +1.21 | +0.66% | 6.90M | 24/06 | ||
| 金 融 街 | 5.77 | 5.82 | 5.75 | +0.01 | +0.17% | 16.73M | 24/06 | ||
| 金 螳 螂 | 5.08 | 5.10 | 5.05 | -0.01 | -0.20% | 10.03M | 24/06 | ||
| 金力永磁 | 35.72 | 36.00 | 34.70 | +0.87 | +2.50% | 13.90M | 24/06 | ||
| 金科股份 | 2.87 | 2.91 | 2.86 | -0.05 | -1.71% | 132.60M | 24/06 | ||
| 金達威 | 23.65 | 23.88 | 23.46 | +0.11 | +0.47% | 4.14M | 24/06 | ||
| 金風科技 | 14.24 | 14.41 | 13.79 | +0.40 | +2.89% | 96.38M | 24/06 | ||
| 金龍魚 | 49.21 | 49.39 | 47.08 | +2.10 | +4.46% | 22.17M | 24/06 | ||
| 銀泰資源 | 9.81 | 10.11 | 9.67 | -0.31 | -3.06% | 43.83M | 24/06 | ||
| 銅陵有色 | 3.270 | 3.280 | 3.230 | -0.050 | -1.51% | 233.35M | 24/06 | ||
| 銳科鐳射 | 35.95 | 36.54 | 33.58 | +2.44 | +7.28% | 12.49M | 24/06 | ||
| 錦浪科技 | 204.10 | 206.87 | 197.01 | +3.50 | +1.75% | 4.87M | 24/06 | ||
| 錫業股份 | 16.38 | 16.52 | 16.10 | -0.04 | -0.24% | 37.37M | 24/06 | ||
| 長信科技 | 7.25 | 7.37 | 7.18 | -0.05 | -0.69% | 106.64M | 24/06 | ||
| 長城證券 | 10.27 | 10.48 | 10.22 | -0.17 | -1.63% | 88.75M | 24/06 | ||
| 長安汽車 | 22.35 | 22.88 | 21.32 | +0.62 | +2.85% | 350.46M | 24/06 | ||
| 長春高新 | 211.15 | 217.80 | 208.23 | +3.45 | +1.66% | 9.29M | 24/06 | ||
| 長江證券 | 5.98 | 6.02 | 5.94 | 0.00 | 0.00% | 25.47M | 24/06 | ||
| 陽 光 城 | 2.17 | 2.21 | 2.16 | -0.04 | -1.81% | 112.12M | 24/06 | ||
| 陽光電源 | 95.41 | 97.02 | 92.70 | +3.06 | +3.31% | 49.04M | 24/06 | ||
| 隆平高科 | 16.76 | 16.84 | 16.60 | +0.01 | +0.06% | 17.50M | 24/06 | ||
| 雅克科技 | 54.79 | 55.40 | 53.32 | +0.79 | +1.46% | 6.90M | 24/06 | ||
| 雅化集團 | 31.40 | 31.76 | 30.80 | +0.04 | +0.13% | 51.11M | 24/06 | ||
| 雙匯發展 | 29.20 | 29.56 | 28.86 | +0.23 | +0.79% | 15.17M | 24/06 | ||
| 雲南白藥 | 58.14 | 58.63 | 57.86 | +0.02 | +0.03% | 7.08M | 24/06 | ||
| 雲南銅業 | 11.42 | 11.58 | 11.38 | -0.13 | -1.13% | 13.48M | 24/06 | ||
| 雲鋁股份 | 9.94 | 10.14 | 9.93 | -0.23 | -2.26% | 99.68M | 24/06 | ||
| 露天煤業 | 13.59 | 13.77 | 13.54 | -0.20 | -1.45% | 27.85M | 24/06 | ||
| 青農商行 | 3.33 | 3.35 | 3.31 | -0.01 | -0.30% | 15.56M | 24/06 | ||
| 鞍鋼股份 | 3.25 | 3.26 | 3.23 | +0.01 | +0.31% | 43.64M | 24/06 | ||
| 韻達股份 | 15.84 | 15.97 | 15.27 | +0.42 | +2.72% | 29.86M | 24/06 | ||
| 順絡電子 | 26.00 | 26.30 | 25.80 | +0.23 | +0.89% | 6.70M | 24/06 | ||
| 順豐控股 | 52.62 | 52.99 | 49.62 | +2.92 | +5.88% | 43.33M | 24/06 | ||
| 順鑫農業 | 26.10 | 26.40 | 25.65 | +0.17 | +0.66% | 25.32M | 24/06 | ||
| 首鋼股份 | 4.88 | 4.95 | 4.81 | +0.03 | +0.62% | 46.02M | 24/06 | ||
| 高德紅外 | 12.96 | 13.15 | 12.50 | +0.44 | +3.51% | 49.39M | 24/06 | ||
| 魚躍醫療 | 26.67 | 26.82 | 26.25 | +0.27 | +1.02% | 6.05M | 24/06 | ||
| 魯西化工 | 17.80 | 17.99 | 17.54 | +0.03 | +0.17% | 18.89M | 24/06 | ||
| 鵬鼎控股 | 28.68 | 29.14 | 28.12 | +0.55 | +1.96% | 11.46M | 24/06 | ||
| 鹽湖股份 | 29.36 | 29.60 | 28.80 | +0.03 | +0.10% | 66.07M | 24/06 | ||
| 麗珠集團 | 34.47 | 34.80 | 34.18 | -0.01 | -0.03% | 7.62M | 24/06 |
我的投資觀點
你對 深證300 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核