注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 9,253,546,493
- 開市: 4,116.79
- 全日波幅: 3,915.57 - 3,970.47
深證300
3,939.73
-45.38
-1.14%
深證300價格元件
此頁顯示SZSE 300 Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST釩鈦 | 3.170 | 3.280 | 3.110 | +0.020 | +0.64% | 124.92M | 19/04 | ||
| Canmax Tech | 19.13 | 19.54 | 19.07 | -0.53 | -2.70% | 9.76M | 19/04 | ||
| Chacha Food | 33.95 | 34.58 | 33.60 | -0.48 | -1.39% | 4.23M | 19/04 | ||
| Dongguan Yiheda Automation Co | 23.89 | 24.29 | 23.55 | +0.01 | +0.04% | 6.07M | 19/04 | ||
| IEIT SYSTEMS | 35.86 | 37.67 | 35.59 | -1.87 | -4.96% | 73.33M | 19/04 | ||
| Kuang Chi Technologies | 19.19 | 19.22 | 18.05 | +0.75 | +4.07% | 94.87M | 19/04 | ||
| LB | 20.37 | 20.44 | 20.06 | +0.12 | +0.59% | 19.34M | 19/04 | ||
| Lingyi iTech Guangdong | 5.13 | 5.24 | 5.11 | -0.12 | -2.29% | 52.23M | 19/04 | ||
| Mango Excellent Media | 23.54 | 23.64 | 23.08 | +0.20 | +0.86% | 12.37M | 19/04 | ||
| TCL中環 | 10.40 | 10.70 | 10.36 | -0.38 | -3.53% | 75.59M | 19/04 | ||
| TCL科技 | 4.98 | 5.01 | 4.91 | 0.00 | 0.00% | 196.33M | 19/04 | ||
| Tianshan Aluminum | 6.97 | 7.23 | 6.89 | -0.04 | -0.57% | 61.42M | 19/04 | ||
| 一汽轎車 | 9.13 | 9.22 | 9.02 | -0.02 | -0.22% | 14.83M | 19/04 | ||
| 三七互娛 | 16.51 | 16.74 | 16.42 | -0.36 | -2.13% | 29.50M | 19/04 | ||
| 三環集團 | 24.99 | 25.58 | 24.52 | -0.57 | -2.23% | 14.54M | 19/04 | ||
| 三花智控 | 20.82 | 21.45 | 20.69 | -0.83 | -3.83% | 49.78M | 19/04 | ||
| 上海萊士 | 7.01 | 7.05 | 6.92 | +0.02 | +0.29% | 26.34M | 19/04 | ||
| 世紀華通 | 4.19 | 4.41 | 4.18 | -0.12 | -2.78% | 73.37M | 19/04 | ||
| 中信特鋼 | 16.70 | 16.91 | 16.03 | +0.60 | +3.73% | 21.94M | 19/04 | ||
| 中偉股份 | 51.30 | 51.71 | 50.20 | -0.61 | -1.18% | 3.45M | 19/04 | ||
| 中公教育 | 2.53 | 2.61 | 2.51 | -0.06 | -2.32% | 115.83M | 19/04 | ||
| 中兵紅箭 | 12.81 | 12.85 | 12.26 | +0.43 | +3.47% | 35.07M | 19/04 | ||
| 中國寶安 | 10.30 | 10.58 | 10.25 | -0.23 | -2.18% | 13.01M | 19/04 | ||
| 中國廣核 | 4.24 | 4.30 | 4.17 | +0.03 | +0.71% | 115.06M | 19/04 | ||
| 中國長城 | 8.98 | 9.14 | 8.91 | -0.16 | -1.75% | 29.24M | 19/04 | ||
| 中材科技 | 17.28 | 17.50 | 16.72 | +0.42 | +2.49% | 46.58M | 19/04 | ||
| 中核鈦白 | 4.03 | 4.18 | 3.92 | +0.06 | +1.51% | 50.04M | 19/04 | ||
| 中油資本 | 5.94 | 6.06 | 5.70 | +0.15 | +2.59% | 180.49M | 19/04 | ||
| 中科創達 | 45.11 | 45.86 | 44.64 | -0.94 | -2.04% | 9.32M | 19/04 | ||
| 中糧資本 | 8.13 | 8.35 | 7.99 | 0.00 | 0.00% | 73.05M | 19/04 | ||
| 中聯重科 | 9.21 | 9.29 | 9.10 | -0.01 | -0.11% | 40.26M | 19/04 | ||
| 中興通訊 | 28.02 | 28.90 | 27.75 | -0.64 | -2.23% | 104.40M | 19/04 | ||
| 中航光電 | 32.70 | 32.90 | 32.01 | +0.25 | +0.77% | 14.49M | 19/04 | ||
| 中航飛機 | 21.36 | 21.55 | 20.75 | +0.41 | +1.96% | 19.41M | 19/04 | ||
| 中際旭創 | 171.00 | 175.24 | 163.90 | -2.38 | -1.37% | 21.27M | 19/04 | ||
| 中順潔柔 | 8.05 | 8.17 | 7.99 | -0.14 | -1.71% | 6.97M | 19/04 | ||
| 五 糧 液 | 142.94 | 144.50 | 141.99 | -2.04 | -1.41% | 12.54M | 19/04 | ||
| 五礦稀土 | 28.60 | 29.70 | 28.48 | -0.88 | -2.98% | 32.21M | 19/04 | ||
| 京東方Ａ | 4.24 | 4.30 | 4.21 | -0.06 | -1.40% | 375.18M | 19/04 | ||
| 以嶺藥業 | 19.31 | 19.44 | 19.15 | -0.13 | -0.67% | 7.77M | 19/04 | ||
| 信立泰 | 28.14 | 28.81 | 27.92 | -0.67 | -2.33% | 4.48M | 19/04 | ||
| 信維通信 | 17.67 | 18.56 | 17.53 | -1.12 | -5.96% | 39.03M | 19/04 | ||
| 偉星新材 | 16.91 | 17.12 | 16.76 | +0.01 | +0.06% | 8.34M | 19/04 | ||
| 健帆生物 | 22.16 | 22.64 | 22.03 | -0.34 | -1.51% | 4.98M | 19/04 | ||
| 傑瑞股份 | 34.20 | 34.60 | 32.65 | +1.25 | +3.79% | 15.67M | 19/04 | ||
| 傳化智聯 | 4.38 | 4.48 | 4.34 | 0.00 | 0.00% | 11.31M | 19/04 | ||
| 億帆醫藥 | 10.94 | 11.09 | 10.85 | -0.08 | -0.73% | 6.78M | 19/04 | ||
| 億緯鋰能 | 34.98 | 36.72 | 34.71 | -1.22 | -3.37% | 20.53M | 19/04 | ||
| 億聯網路 | 34.21 | 34.38 | 33.61 | +0.06 | +0.18% | 8.00M | 19/04 | ||
| 先導智能 | 22.82 | 23.11 | 22.66 | -0.33 | -1.43% | 20.21M | 19/04 | ||
| 光威複材 | 29.34 | 29.55 | 28.50 | +0.54 | +1.88% | 17.58M | 19/04 | ||
| 光環新網 | 8.77 | 8.93 | 8.72 | -0.12 | -1.35% | 13.56M | 19/04 | ||
| 光線傳媒 | 9.94 | 10.14 | 9.79 | +0.12 | +1.22% | 22.29M | 19/04 | ||
| 冀東水泥 | 5.10 | 5.22 | 5.09 | -0.04 | -0.78% | 7.43M | 19/04 | ||
| 凱萊英 | 76.90 | 79.52 | 75.88 | -1.51 | -1.93% | 4.81M | 19/04 | ||
| 分眾傳媒 | 6.95 | 7.01 | 6.89 | -0.05 | -0.71% | 66.26M | 19/04 | ||
| 利亞德 | 4.64 | 4.73 | 4.61 | -0.05 | -1.07% | 16.14M | 19/04 | ||
| 創新股份 | 41.49 | 42.75 | 41.00 | -1.71 | -3.96% | 26.19M | 19/04 | ||
| 北京君正 | 61.76 | 63.50 | 61.08 | -2.03 | -3.18% | 9.03M | 19/04 | ||
| 北斗星通 | 29.03 | 29.68 | 27.79 | +0.92 | +3.27% | 18.54M | 19/04 | ||
| 北新建材 | 30.88 | 30.98 | 30.41 | +0.15 | +0.49% | 5.55M | 19/04 | ||
| 北方華創 | 298.48 | 305.52 | 295.50 | -6.74 | -2.21% | 4.66M | 19/04 | ||
| 匯川技術 | 60.96 | 61.50 | 60.78 | -0.30 | -0.49% | 7.30M | 19/04 | ||
| 千方科技 | 9.88 | 9.93 | 9.71 | -0.02 | -0.20% | 14.55M | 19/04 | ||
| 卓勝微 | 87.20 | 88.38 | 86.05 | -2.24 | -2.50% | 8.53M | 19/04 | ||
| 協鑫集成 | 2.36 | 2.42 | 2.35 | -0.05 | -2.08% | 43.40M | 19/04 | ||
| 南網能源 | 4.69 | 4.79 | 4.68 | -0.07 | -1.47% | 8.73M | 19/04 | ||
| 博騰股份 | 16.15 | 16.57 | 16.12 | -0.42 | -2.54% | 5.85M | 19/04 | ||
| 古井貢酒 | 251.78 | 255.24 | 249.22 | -3.07 | -1.21% | 1.01M | 19/04 | ||
| 吉林敖東 | 14.76 | 14.92 | 14.61 | +0.09 | +0.61% | 14.19M | 19/04 | ||
| 同花順 | 110.77 | 113.00 | 109.67 | -3.13 | -2.75% | 8.57M | 19/04 | ||
| 周大生 | 18.11 | 18.33 | 17.72 | +0.25 | +1.40% | 9.01M | 19/04 | ||
| 啟明星辰 | 18.71 | 19.08 | 18.65 | -0.45 | -2.35% | 12.30M | 19/04 | ||
| 四維圖新 | 6.50 | 6.70 | 6.50 | -0.23 | -3.42% | 38.86M | 19/04 | ||
| 國信證券 | 8.95 | 9.14 | 8.90 | -0.06 | -0.67% | 57.48M | 19/04 | ||
| 國元證券 | 6.44 | 6.53 | 6.43 | -0.05 | -0.77% | 30.40M | 19/04 | ||
| 國海證券 | 3.22 | 3.29 | 3.22 | -0.05 | -1.53% | 31.13M | 19/04 | ||
| 國瓷材料 | 19.00 | 19.04 | 17.40 | +1.66 | +9.57% | 27.97M | 19/04 | ||
| 國軒高科 | 18.55 | 19.01 | 18.45 | -0.41 | -2.16% | 20.10M | 19/04 | ||
| 堅朗五金 | 30.32 | 31.25 | 30.24 | -0.94 | -3.01% | 4.59M | 19/04 | ||
| 多氟多 | 13.80 | 14.16 | 13.75 | -0.26 | -1.85% | 18.88M | 19/04 | ||
| 大北農 | 4.49 | 4.56 | 4.48 | -0.04 | -0.88% | 27.33M | 19/04 | ||
| 大博醫療 | 28.35 | 28.54 | 27.80 | +0.02 | +0.07% | 1.78M | 19/04 | ||
| 大族鐳射 | 18.96 | 19.02 | 18.75 | +0.01 | +0.05% | 12.55M | 19/04 | ||
| 大華股份 | 17.31 | 17.78 | 17.27 | -0.66 | -3.67% | 53.36M | 19/04 | ||
| 天山股份 | 6.75 | 6.85 | 6.67 | +0.02 | +0.30% | 8.94M | 19/04 | ||
| 天賜材料 | 21.33 | 22.34 | 21.20 | -1.15 | -5.12% | 48.22M | 19/04 | ||
| 天齊鋰業 | 47.03 | 48.08 | 46.81 | -1.25 | -2.59% | 17.77M | 19/04 | ||
| 太鋼不鏽 | 3.90 | 3.94 | 3.82 | +0.07 | +1.83% | 48.13M | 19/04 | ||
| 太陽紙業 | 16.28 | 16.50 | 16.01 | +0.19 | +1.18% | 23.34M | 19/04 | ||
| 太陽能 | 5.16 | 5.28 | 5.14 | -0.10 | -1.90% | 36.57M | 19/04 | ||
| 安克創新 | 82.84 | 85.11 | 82.51 | -2.16 | -2.54% | 2.91M | 19/04 | ||
| 安科生物 | 9.79 | 9.89 | 9.73 | -0.05 | -0.51% | 13.13M | 19/04 | ||
| 宋城演藝 | 9.93 | 10.42 | 9.90 | -0.44 | -4.24% | 34.27M | 19/04 | ||
| 完美世界 | 9.76 | 10.10 | 9.71 | -0.23 | -2.30% | 33.05M | 19/04 | ||
| 宏大爆破 | 22.51 | 22.82 | 22.18 | +0.18 | +0.81% | 5.03M | 19/04 | ||
| 宏達電子 | 21.71 | 21.89 | 21.46 | -0.12 | -0.55% | 2.92M | 19/04 | ||
| 寒銳鈷業 | 31.04 | 31.66 | 30.40 | -0.94 | -2.94% | 19.66M | 19/04 | ||
| 寧德時代 | 190.81 | 194.46 | 189.51 | -4.75 | -2.43% | 18.26M | 19/04 | ||
| 寧波銀行 | 22.27 | 22.61 | 22.20 | -0.06 | -0.27% | 34.53M | 19/04 | ||
| 居然之家 | 2.98 | 3.07 | 2.98 | -0.02 | -0.67% | 20.70M | 19/04 | ||
| 山西證券 | 4.92 | 4.98 | 4.91 | -0.04 | -0.81% | 16.76M | 19/04 | ||
| 川化股份 | 10.20 | 10.49 | 10.19 | -0.32 | -3.04% | 10.60M | 19/04 | ||
| 巨人網路 | 10.23 | 10.55 | 10.20 | -0.38 | -3.58% | 33.64M | 19/04 | ||
| 巨星科技 | 26.28 | 26.72 | 26.19 | -0.29 | -1.09% | 10.97M | 19/04 | ||
| 平安銀行 | 10.69 | 10.82 | 10.66 | -0.11 | -1.02% | 144.06M | 19/04 | ||
| 康泰生物 | 19.93 | 20.29 | 19.90 | -0.47 | -2.30% | 7.85M | 19/04 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 18.20 | 18.74 | 18.14 | -0.67 | -3.55% | 22.68M | 19/04 | ||
| 廣發證券 | 12.91 | 13.05 | 12.88 | -0.13 | -1.00% | 20.38M | 19/04 | ||
| 廣聯達 | 10.12 | 10.20 | 9.94 | -0.09 | -0.88% | 34.89M | 19/04 | ||
| 廣電運通 | 11.95 | 12.18 | 11.86 | -0.21 | -1.73% | 21.82M | 19/04 | ||
| 徐工機械 | 7.35 | 7.52 | 7.31 | -0.04 | -0.54% | 93.94M | 19/04 | ||
| 德方納米 | 32.36 | 33.50 | 32.32 | -1.40 | -4.15% | 9.66M | 19/04 | ||
| 德賽西威 | 118.01 | 135.77 | 118.01 | -13.11 | -10.00% | 7.32M | 19/04 | ||
| 思源電氣 | 65.88 | 67.27 | 65.46 | -1.28 | -1.91% | 7.16M | 19/04 | ||
| 恒逸石化 | 6.95 | 7.02 | 6.83 | +0.07 | +1.02% | 16.35M | 19/04 | ||
| 愛爾眼科 | 12.14 | 12.37 | 12.02 | -0.28 | -2.25% | 78.23M | 19/04 | ||
| 愛美客 | 279.45 | 290.50 | 273.51 | -11.55 | -3.97% | 3.48M | 19/04 | ||
| 我武生物 | 22.13 | 22.95 | 22.00 | -0.66 | -2.90% | 4.64M | 19/04 | ||
| 拉卡拉 | 13.55 | 13.62 | 12.76 | +0.68 | +5.28% | 16.47M | 19/04 | ||
| 招商公路 | 11.96 | 12.08 | 11.66 | +0.10 | +0.84% | 26.97M | 19/04 | ||
| 招商港口 | 19.10 | 19.34 | 18.73 | +0.18 | +0.95% | 5.02M | 19/04 | ||
| 招商蛇口 | 8.24 | 8.33 | 8.17 | -0.11 | -1.32% | 42.93M | 19/04 | ||
| 振華科技 | 50.80 | 51.39 | 49.64 | +0.11 | +0.22% | 16.25M | 19/04 | ||
| 捷佳偉創 | 56.69 | 58.68 | 55.80 | -2.11 | -3.59% | 8.88M | 19/04 | ||
| 揚傑科技 | 34.60 | 35.99 | 34.36 | -0.75 | -2.12% | 6.31M | 19/04 | ||
| 新 和 成 | 17.65 | 17.75 | 17.31 | +0.27 | +1.55% | 18.08M | 19/04 | ||
| 新 希 望 | 8.98 | 9.04 | 8.89 | -0.03 | -0.33% | 14.59M | 19/04 | ||
| 新宙邦 | 30.88 | 32.20 | 30.72 | -1.42 | -4.40% | 14.48M | 19/04 | ||
| 新強聯回轉支承 | 21.20 | 22.38 | 21.11 | -1.05 | -4.72% | 6.56M | 19/04 | ||
| 新產業 | 64.58 | 65.35 | 60.81 | +0.16 | +0.25% | 3.19M | 19/04 | ||
| 昆侖萬維 | 37.14 | 39.25 | 36.80 | -1.80 | -4.62% | 66.28M | 19/04 | ||
| 易華錄 | 20.54 | 21.09 | 20.36 | -0.51 | -2.42% | 12.42M | 19/04 | ||
| 星源材質 | 10.15 | 10.59 | 9.74 | -0.24 | -2.31% | 82.67M | 19/04 | ||
| 普洛藥業 | 12.69 | 12.84 | 12.49 | -0.21 | -1.63% | 14.73M | 19/04 | ||
| 景嘉微 | 63.36 | 65.30 | 62.62 | -0.79 | -1.23% | 7.03M | 19/04 | ||
| 晶澳科技 | 14.80 | 15.30 | 14.78 | -0.63 | -4.08% | 51.90M | 19/04 | ||
| 晶盛機電 | 31.09 | 31.80 | 30.98 | -0.92 | -2.87% | 13.08M | 19/04 | ||
| 智飛生物 | 40.50 | 42.25 | 40.13 | -0.83 | -2.01% | 20.25M | 19/04 | ||
| 朗新科技 | 10.57 | 10.69 | 10.37 | -0.15 | -1.40% | 13.20M | 19/04 | ||
| 木林森 | 8.19 | 8.58 | 8.03 | +0.09 | +1.11% | 28.98M | 19/04 | ||
| 杭氧股份 | 31.10 | 31.84 | 30.86 | -0.02 | -0.06% | 5.59M | 19/04 | ||
| 東北證券 | 6.86 | 7.03 | 6.75 | +0.13 | +1.93% | 41.74M | 19/04 | ||
| 東富龍 | 13.41 | 13.66 | 13.34 | -0.25 | -1.83% | 3.74M | 19/04 | ||
| 東山精密 | 14.20 | 14.32 | 14.00 | -0.04 | -0.28% | 30.08M | 19/04 | ||
| 東方市場 | 10.38 | 10.47 | 10.33 | -0.03 | -0.29% | 11.60M | 19/04 | ||
| 東方能源 | 3.91 | 4.14 | 3.87 | +0.06 | +1.56% | 43.01M | 19/04 | ||
| 東方財富 | 12.34 | 12.50 | 12.31 | -0.13 | -1.04% | 124.34M | 19/04 | ||
| 東方雨虹 | 13.54 | 14.08 | 13.42 | -0.50 | -3.56% | 76.09M | 19/04 | ||
| 東華軟體 | 5.22 | 5.31 | 5.20 | -0.05 | -0.95% | 22.20M | 19/04 | ||
| 東阿阿膠 | 69.47 | 70.13 | 67.91 | +0.28 | +0.41% | 4.78M | 19/04 | ||
| 格力電器 | 39.94 | 40.13 | 39.64 | -0.06 | -0.15% | 27.37M | 19/04 | ||
| 格林美 | 6.20 | 6.43 | 6.18 | -0.14 | -2.21% | 108.18M | 19/04 | ||
| 森馬服飾 | 6.25 | 6.32 | 6.11 | +0.10 | +1.63% | 14.24M | 19/04 | ||
| 榮盛石化 | 11.32 | 11.46 | 11.14 | +0.14 | +1.25% | 29.69M | 19/04 | ||
| 樂普醫療 | 13.33 | 13.53 | 13.30 | -0.20 | -1.48% | 12.67M | 19/04 | ||
| 橫店東磁 | 13.63 | 14.24 | 13.18 | -1.00 | -6.84% | 55.43M | 19/04 | ||
| 欣旺達 | 13.71 | 14.09 | 13.66 | -0.42 | -2.97% | 23.64M | 19/04 | ||
| 歌爾股份 | 14.82 | 15.10 | 14.66 | -0.35 | -2.31% | 51.11M | 19/04 | ||
| 歐普康視 | 16.78 | 17.08 | 16.70 | -0.32 | -1.87% | 6.04M | 19/04 | ||
| 歐菲科技 | 9.12 | 9.48 | 9.03 | -0.39 | -4.10% | 209.06M | 19/04 | ||
| 正邦科技 | 2.80 | 2.84 | 2.78 | -0.02 | -0.71% | 20.49M | 19/04 | ||
| 比亞迪 | 210.13 | 212.87 | 207.06 | -3.47 | -1.63% | 11.18M | 19/04 | ||
| 永興特鋼 | 48.68 | 49.38 | 48.33 | -0.81 | -1.64% | 3.85M | 19/04 | ||
| 江特電機 | 9.39 | 9.78 | 9.36 | -0.42 | -4.28% | 52.43M | 19/04 | ||
| 沃森生物 | 14.01 | 14.26 | 13.95 | -0.25 | -1.75% | 12.09M | 19/04 | ||
| 河鋼股份 | 2.250 | 2.270 | 2.210 | +0.020 | +0.90% | 83.14M | 19/04 | ||
| 泰格醫藥 | 49.59 | 51.22 | 49.19 | -2.14 | -4.14% | 15.72M | 19/04 | ||
| 洋河股份 | 95.45 | 96.98 | 95.10 | -1.23 | -1.27% | 3.47M | 19/04 | ||
| 浙富控股 | 3.38 | 3.45 | 3.34 | +0.01 | +0.30% | 34.83M | 19/04 | ||
| 海大集團 | 48.06 | 48.38 | 46.90 | +0.88 | +1.87% | 8.01M | 19/04 | ||
| 海康威視 | 32.10 | 32.19 | 31.41 | +0.13 | +0.41% | 33.44M | 19/04 | ||
| 海思科 | 25.87 | 26.10 | 25.13 | +0.47 | +1.85% | 5.60M | 19/04 | ||
| 海普瑞 | 9.00 | 9.09 | 8.83 | -0.06 | -0.66% | 4.64M | 19/04 | ||
| 海格通信 | 10.89 | 11.02 | 10.70 | +0.01 | +0.09% | 38.15M | 19/04 | ||
| 涪陵榨菜 | 13.07 | 13.14 | 12.94 | -0.09 | -0.68% | 8.93M | 19/04 | ||
| 深信服 | 53.40 | 54.69 | 53.23 | -1.30 | -2.38% | 4.31M | 19/04 | ||
| 深南電路 | 85.36 | 89.33 | 84.00 | -3.87 | -4.34% | 8.47M | 19/04 | ||
| 深圳能源 | 7.32 | 7.42 | 7.31 | -0.03 | -0.41% | 26.63M | 19/04 | ||
| 深天馬Ａ | 7.68 | 7.89 | 7.58 | -0.09 | -1.16% | 12.77M | 19/04 | ||
| 深科技 | 13.06 | 13.42 | 12.96 | -0.39 | -2.90% | 29.19M | 19/04 | ||
| 湖北能源 | 5.88 | 5.98 | 5.81 | -0.01 | -0.17% | 26.01M | 19/04 | ||
| 湯臣倍健 | 16.39 | 16.43 | 16.20 | -0.03 | -0.18% | 9.78M | 19/04 | ||
| 溫氏股份 | 18.33 | 18.55 | 18.21 | -0.25 | -1.35% | 18.03M | 19/04 | ||
| 滬電股份 | 29.98 | 30.85 | 29.36 | -0.94 | -3.04% | 44.01M | 19/04 | ||
| 濰柴動力 | 18.51 | 18.56 | 18.28 | +0.12 | +0.65% | 32.24M | 19/04 | ||
| 瀘州老窖 | 175.68 | 177.47 | 174.02 | -2.51 | -1.41% | 5.60M | 19/04 | ||
| 燕京啤酒 | 9.76 | 9.88 | 9.65 | -0.01 | -0.10% | 26.05M | 19/04 | ||
| 牧原股份 | 43.48 | 43.94 | 42.92 | -0.10 | -0.23% | 17.27M | 19/04 | ||
| 特銳德 | 19.40 | 19.94 | 19.21 | -0.33 | -1.67% | 12.57M | 19/04 | ||
| 珠江啤酒 | 8.21 | 8.26 | 8.10 | +0.02 | +0.24% | 11.55M | 19/04 | ||
| 申萬宏源 | 4.58 | 4.62 | 4.51 | +0.04 | +0.88% | 87.37M | 19/04 | ||
| 當升科技 | 52.49 | 52.72 | 49.08 | +1.25 | +2.44% | 59.11M | 19/04 | ||
| 百潤股份 | 18.72 | 19.66 | 18.29 | -0.55 | -2.85% | 16.99M | 19/04 | ||
| 盈峰環境 | 5.20 | 5.26 | 5.14 | +0.06 | +1.17% | 13.81M | 19/04 | ||
| 盈趣科技 | 14.15 | 14.51 | 14.10 | -0.33 | -2.28% | 5.08M | 19/04 | ||
| 石基信息 | 6.37 | 6.46 | 6.27 | -0.08 | -1.24% | 14.96M | 19/04 | ||
| 碧水源 | 4.85 | 4.89 | 4.81 | +0.02 | +0.41% | 24.20M | 19/04 | ||
| 科倫藥業 | 29.33 | 30.03 | 29.00 | -0.32 | -1.08% | 14.58M | 19/04 | ||
| 科大訊飛 | 44.60 | 46.19 | 44.01 | -1.86 | -4.00% | 50.17M | 19/04 | ||
| 科達利 | 83.60 | 84.90 | 82.88 | -1.94 | -2.27% | 2.75M | 19/04 | ||
| 穩健醫療 | 33.45 | 34.13 | 33.38 | -0.60 | -1.76% | 1.59M | 19/04 | ||
| 立訊精密 | 26.39 | 26.82 | 26.10 | -0.66 | -2.44% | 67.00M | 19/04 | ||
| 第一創業 | 5.25 | 5.32 | 5.23 | -0.04 | -0.76% | 21.83M | 19/04 | ||
| 納思達 | 21.70 | 21.87 | 21.22 | -0.35 | -1.59% | 7.96M | 19/04 | ||
| 索菲亞 | 16.91 | 17.16 | 16.84 | +0.01 | +0.06% | 10.99M | 19/04 | ||
| 紫光國微 | 59.78 | 60.75 | 59.36 | -0.98 | -1.61% | 12.83M | 19/04 | ||
| 紫光股份 | 19.66 | 20.23 | 19.54 | -0.62 | -3.06% | 62.70M | 19/04 | ||
| 美亞光電 | 19.35 | 19.49 | 18.77 | +0.13 | +0.68% | 7.12M | 19/04 | ||
| 美年健康 | 4.56 | 4.68 | 4.54 | -0.08 | -1.72% | 38.99M | 19/04 | ||
| 美暢股份 | 26.26 | 26.76 | 26.10 | -0.48 | -1.80% | 3.08M | 19/04 | ||
| 美的集團 | 70.00 | 70.58 | 69.43 | 0.00 | 0.00% | 28.81M | 19/04 | ||
| 美錦能源 | 6.27 | 6.42 | 6.25 | -0.06 | -0.95% | 32.14M | 19/04 | ||
| 老闆電器 | 24.69 | 24.91 | 24.40 | +0.07 | +0.28% | 8.76M | 19/04 | ||
| 聖農發展 | 15.50 | 15.69 | 15.35 | -0.12 | -0.77% | 6.35M | 19/04 | ||
| 聖邦股份 | 62.30 | 62.89 | 61.70 | -0.60 | -0.95% | 1.86M | 19/04 | ||
| 聯泓新科 | 16.02 | 16.39 | 15.93 | -0.42 | -2.56% | 4.45M | 19/04 | ||
| 航太發展 | 6.74 | 6.87 | 6.71 | -0.10 | -1.46% | 16.55M | 19/04 | ||
| 航太電器 | 37.54 | 38.67 | 37.02 | -0.51 | -1.34% | 6.38M | 19/04 | ||
| 航發控制 | 18.54 | 18.88 | 18.21 | +0.19 | +1.03% | 14.04M | 19/04 | ||
| 英科醫療 | 22.43 | 22.72 | 21.94 | +0.35 | +1.59% | 8.00M | 19/04 | ||
| 華僑城Ａ | 2.40 | 2.46 | 2.38 | -0.05 | -2.04% | 40.10M | 19/04 | ||
| 華利集團 | 67.02 | 67.75 | 65.62 | +0.46 | +0.69% | 976.86K | 19/04 | ||
| 華大基因 | 38.15 | 38.56 | 37.76 | -0.30 | -0.78% | 2.34M | 19/04 | ||
| 華天科技 | 7.38 | 7.65 | 7.33 | -0.14 | -1.86% | 21.23M | 19/04 | ||
| 華寶股份 | 17.42 | 17.59 | 17.15 | -0.09 | -0.51% | 1.11M | 19/04 | ||
| 華峰氨綸 | 7.68 | 7.73 | 7.50 | +0.10 | +1.32% | 25.21M | 19/04 | ||
| 華工科技 | 31.47 | 32.45 | 31.08 | -1.04 | -3.20% | 42.31M | 19/04 | ||
| 華東醫藥 | 31.50 | 31.71 | 31.00 | -0.02 | -0.06% | 14.30M | 19/04 | ||
| 華林證券股份有限公司 | 11.08 | 11.25 | 11.06 | -0.18 | -1.60% | 8.37M | 19/04 | ||
| 華測檢測 | 11.81 | 11.85 | 11.39 | -0.35 | -2.88% | 45.31M | 19/04 | ||
| 華潤三九 | 59.25 | 59.95 | 57.22 | +1.44 | +2.49% | 7.44M | 19/04 | ||
| 華菱鋼鐵 | 5.91 | 5.94 | 5.74 | +0.11 | +1.90% | 109.85M | 19/04 | ||
| 華蘭生物 | 19.03 | 19.09 | 18.71 | +0.10 | +0.53% | 9.09M | 19/04 | ||
| 華西證券 | 7.04 | 7.16 | 7.03 | -0.09 | -1.26% | 11.32M | 19/04 | ||
| 萬 科Ａ | 6.70 | 6.85 | 6.67 | -0.18 | -2.62% | 225.39M | 19/04 | ||
| 萬孚生物 | 22.14 | 22.36 | 21.92 | -0.06 | -0.27% | 3.56M | 19/04 | ||
| 萬達電影 | 14.93 | 15.05 | 14.73 | +0.06 | +0.40% | 18.85M | 19/04 | ||
| 藍思科技 | 13.65 | 13.73 | 13.36 | -0.02 | -0.15% | 32.30M | 19/04 | ||
| 藏格控股 | 30.78 | 31.11 | 29.90 | +1.17 | +3.95% | 18.82M | 19/04 | ||
| 藥石科技 | 30.00 | 30.38 | 29.51 | -0.50 | -1.64% | 4.09M | 19/04 | ||
| 蘇 泊 爾 | 60.60 | 60.95 | 59.00 | +0.15 | +0.25% | 2.11M | 19/04 | ||
| 蘇州銀行 | 7.56 | 7.67 | 7.34 | +0.01 | +0.13% | 42.22M | 19/04 | ||
| 衛甯健康 | 6.46 | 6.73 | 6.42 | -0.08 | -1.22% | 41.10M | 19/04 | ||
| 裕同科技 | 25.03 | 25.24 | 24.52 | +0.38 | +1.54% | 3.42M | 19/04 | ||
| 西山煤電 | 11.32 | 11.46 | 11.23 | 0.00 | 0.00% | 41.02M | 19/04 | ||
| 西部證券 | 7.37 | 7.52 | 7.18 | +0.11 | +1.52% | 154.44M | 19/04 | ||
| 視源股份 | 32.05 | 33.45 | 31.65 | -0.71 | -2.17% | 2.83M | 19/04 | ||
| 豪邁科技 | 39.92 | 40.37 | 39.57 | +0.45 | +1.14% | 2.89M | 19/04 | ||
| 貝泰妮 | 55.34 | 57.78 | 54.85 | -1.11 | -1.97% | 1.92M | 19/04 | ||
| 貝達藥業 | 36.15 | 36.33 | 35.58 | -0.26 | -0.71% | 4.72M | 19/04 | ||
| 贛鋒鋰業 | 36.90 | 37.51 | 36.51 | -0.89 | -2.36% | 20.70M | 19/04 | ||
| 越秀金控 | 5.57 | 5.65 | 5.56 | -0.03 | -0.54% | 16.88M | 19/04 | ||
| 迪安診斷 | 14.37 | 14.51 | 14.21 | -0.11 | -0.76% | 10.98M | 19/04 | ||
| 通富微電 | 19.79 | 20.46 | 19.64 | -0.66 | -3.23% | 39.21M | 19/04 | ||
| 達安基因 | 7.45 | 7.48 | 7.28 | +0.05 | +0.68% | 10.70M | 19/04 | ||
| 遠興能源 | 7.110 | 7.170 | 6.810 | +0.130 | +1.86% | 111.73M | 19/04 | ||
| 邁為股份 | 113.26 | 113.93 | 111.01 | +0.39 | +0.35% | 1.60M | 19/04 | ||
| 邁瑞醫療 | 271.66 | 274.80 | 268.50 | -0.54 | -0.20% | 3.23M | 19/04 | ||
| 鄭州銀行 | 1.91 | 1.94 | 1.91 | -0.02 | -1.04% | 49.16M | 19/04 | ||
| 酒鬼酒 | 48.70 | 49.78 | 48.64 | -1.32 | -2.64% | 4.94M | 19/04 | ||
| 金力永磁 | 14.57 | 15.30 | 14.52 | -0.71 | -4.65% | 23.85M | 19/04 | ||
| 金科股份 | 1.21 | 1.26 | 1.20 | -0.03 | -2.42% | 111.98M | 19/04 | ||
| 金風科技 | 7.44 | 7.68 | 7.42 | -0.23 | -3.00% | 23.01M | 19/04 | ||
| 金龍魚 | 29.91 | 30.17 | 29.80 | -0.34 | -1.12% | 4.29M | 19/04 | ||
| 銀泰資源 | 19.64 | 20.00 | 19.27 | +0.34 | +1.76% | 46.19M | 19/04 | ||
| 銅陵有色 | 4.220 | 4.440 | 4.170 | -0.060 | -1.40% | 402.29M | 19/04 | ||
| 銳科鐳射 | 19.73 | 19.92 | 19.42 | -0.04 | -0.20% | 5.72M | 19/04 | ||
| 錦浪科技 | 53.82 | 56.38 | 53.67 | -2.97 | -5.23% | 5.47M | 19/04 | ||
| 錫業股份 | 18.32 | 18.88 | 17.65 | +0.82 | +4.69% | 111.76M | 19/04 | ||
| 長信科技 | 4.91 | 5.01 | 4.87 | -0.10 | -2.00% | 30.56M | 19/04 | ||
| 長城證券 | 7.31 | 7.37 | 7.28 | -0.03 | -0.41% | 15.91M | 19/04 | ||
| 長安汽車 | 17.03 | 17.45 | 16.70 | -0.08 | -0.47% | 164.57M | 19/04 | ||
| 長川科技 | 25.68 | 27.77 | 25.62 | -1.46 | -5.38% | 12.85M | 19/04 | ||
| 長春高新 | 117.88 | 118.39 | 114.09 | +1.93 | +1.67% | 5.24M | 19/04 | ||
| 長江證券 | 5.41 | 5.48 | 5.39 | -0.02 | -0.37% | 58.40M | 19/04 | ||
| 陽光電源 | 93.22 | 96.15 | 92.68 | -3.90 | -4.02% | 25.08M | 19/04 | ||
| 隆平高科 | 12.40 | 12.40 | 12.01 | +0.23 | +1.89% | 15.83M | 19/04 | ||
| 雅克科技 | 57.67 | 58.63 | 56.69 | +0.11 | +0.19% | 8.61M | 19/04 | ||
| 雅化集團 | 10.18 | 10.40 | 10.13 | -0.17 | -1.64% | 11.30M | 19/04 | ||
| 雙匯發展 | 27.58 | 27.78 | 27.40 | -0.02 | -0.07% | 8.34M | 19/04 | ||
| 雲南白藥 | 56.71 | 57.00 | 55.82 | +0.71 | +1.27% | 14.86M | 19/04 | ||
| 雲南銅業 | 14.64 | 15.33 | 14.37 | -0.03 | -0.20% | 100.55M | 19/04 | ||
| 雲鋁股份 | 14.53 | 15.09 | 14.36 | -0.27 | -1.82% | 47.81M | 19/04 | ||
| 露天煤業 | 20.06 | 20.33 | 19.80 | +0.18 | +0.91% | 13.77M | 19/04 | ||
| 青農商行 | 2.78 | 2.81 | 2.66 | 0.00 | 0.00% | 46.53M | 19/04 | ||
| 鞍鋼股份 | 2.54 | 2.60 | 2.52 | 0.00 | 0.00% | 44.03M | 19/04 | ||
| 韻達股份 | 7.10 | 7.25 | 7.07 | -0.03 | -0.42% | 16.22M | 19/04 | ||
| 順絡電子 | 24.62 | 24.90 | 23.59 | -0.16 | -0.65% | 16.31M | 19/04 | ||
| 順豐控股 | 34.40 | 34.92 | 34.36 | -0.50 | -1.43% | 20.12M | 19/04 | ||
| 順鑫農業 | 15.75 | 15.99 | 15.62 | -0.27 | -1.69% | 8.09M | 19/04 | ||
| 首鋼股份 | 3.48 | 3.52 | 3.39 | +0.07 | +2.05% | 45.17M | 19/04 | ||
| 高德紅外 | 6.66 | 6.70 | 6.55 | +0.01 | +0.15% | 24.92M | 19/04 | ||
| 魚躍醫療 | 36.58 | 36.99 | 36.01 | +0.43 | +1.19% | 9.05M | 19/04 | ||
| 魯西化工 | 10.69 | 10.98 | 10.15 | +0.49 | +4.80% | 44.12M | 19/04 | ||
| 鵬鼎控股 | 21.91 | 22.07 | 21.43 | +0.04 | +0.18% | 14.59M | 19/04 | ||
| 鹽湖股份 | 17.40 | 17.74 | 16.97 | +0.89 | +5.39% | 101.31M | 19/04 | ||
| 麗珠集團 | 37.85 | 38.15 | 37.40 | +0.13 | +0.35% | 4.14M | 19/04 | ||
| 龍源電力 | 17.84 | 18.28 | 17.75 | -0.48 | -2.62% | 8.84M | 19/04 |
我的投資觀點
你對 深證300 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核