名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
UBSG 瑞銀集團 | 29.39 | 29.30 | 29.44 | 29.25 | +0.31% | 523.78K | 29.39+0.31% | 16:59:09 | |
NESN 雀巢 | 74.44 | 74.24 | 74.82 | 74.42 | +0.27% | 444.11K | 74.44+0.27% | 17:22:17 | |
CLN Clariant | 9.96 | 10.06 | 10.02 | 9.74 | -1.04% | 405.67K | 9.96-1.04% | 17:22:10 | |
AMS ams OSRAM AG | 5.99 | 6.10 | 6.26 | 5.96 | -1.84% | 379.66K | 5.99-1.84% | 17:22:18 | |
NOVN 诺华 | 90.53 | 90.79 | 90.99 | 90.35 | -0.29% | 354.95K | 90.53-0.29% | 17:21:57 |
名稱 | 價格 |
---|---|
TEMN Temenos Group AG | 73.20+5.80+8.61% |
LISP Lindt & Spruengli Part | 10,310.00+510.0+5.20% |
LISN Lindt & Spruengli N | 101,200.00+4,200.0+4.33% |
LOGN Logitech | 79.72+1.82+2.34% |
STMN Straumann Holding AG | 118.90+2.25+1.93% |
名稱 | 價格 |
---|---|
AMS ams OSRAM AG | 5.99-0.11-1.84% |
CLN Clariant | 9.94-0.12-1.19% |
SDZ Sandoz | 38.32-0.33-0.85% |
NOVN 诺华 | 90.53-0.26-0.29% |
BARN Barry Callebaut | 1,089.00-8.0-0.73% |