名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 243.80 | 245.00 | 244.32 | 241.70 | -0.49% | 3.37M | 243.80-0.49% | 18:13:45 | |
AEGN Aegon Ltd | 5.492 | 5.586 | 5.54 | 5.39 | -1.68% | 2.95M | 5.492-1.68% | 18:09:56 | |
PRU 保誠 | 718.80 | 722.80 | 725.60 | 713.40 | -0.55% | 1.58M | 718.80-0.55% | 18:08:15 | |
AV Aviva PLC | 456.40 | 457.20 | 457.10 | 452.97 | -0.18% | 1.55M | 456.40-0.18% | 18:11:18 | |
MAP 曼弗雷 | 2.216 | 2.228 | 2.229 | 2.20 | -0.54% | 1.46M | 2.216-0.54% | 18:09:57 |
名稱 | 價格 | |
---|---|---|
SAMPO Sampo Plc | 39.56 | +0.11 | +0.28%
ZURN 苏黎世金融 | 443.80 | +0.80 | +0.18%
ALVG 安聯 | 262.45 | +0.45 | +0.17%
GJFG Gjensidige Forsikring ASA | 163.00 | +0.30 | +0.18%
US UnipolSai Assicurazioni | 2.688 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
OMU Old Mutual | 41.80 | -0.85 | -1.99%
AEGN 全球保险 | 5.486 | -0.100 | -1.79%
ABDN Abrdn | 135.85 | -2.35 | -1.70%
BEZG Beazley Group | 659.50 | -10.50 | -1.57%
SJP St. James’s Place | 413.40 | -4.20 | -1.01%