名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEYO Ceylon Land & Equity PLC | 8.30 | 7.80 | 8.40 | 7.80 | +6.41% | 275.62K | 8.30+6.41% | 22/04 | |
CEYL Ceylon Tea Brokers PLC | 5.00 | 4.90 | 5.00 | 4.90 | +2.04% | 75.12K | 5.00+2.04% | 22/04 | |
ASIA Asia Siyaka Commodities Ltd | 4.50 | 4.50 | 4.60 | 4.40 | 0.00% | 74.35K | 4.500.00% | 22/04 | |
JKL John Keells PLC | 64.80 | 64.90 | 64.80 | 64.70 | -0.15% | 190 | 64.80-0.15% | 22/04 | |
MSL Mercantile Shipping Company PLC | 204.00 | 210.00 | 215.00 | 201.00 | -2.86% | 105 | 204.00-2.86% | 22/04 |
名稱 | 價格 | |
---|---|---|
MSL Mercantile Shipping Company | 204.00 | -6.00 | -2.86%
ASIA Asia Siyaka Commodities | 4.50 | 0.00 | 0.00%
JKL John Keells PLC | 64.80 | -0.10 | -0.15%
LPRT Lake House Printers & Publishers | 172.50 | -4.25 | -2.40%
PARA Paragon Ceylon PLC | 49.60 | -12.90 | -20.64%
名稱 | 價格 | |
---|---|---|
CEYO Ceylon Land Equity | 8.30 | +0.50 | +6.41%
LPRT Lake House Printers & Publishers | 172.50 | -4.25 | -2.40%
PARA Paragon Ceylon PLC | 49.60 | -12.90 | -20.64%
CEYL Ceylon Tea Brokers | 5.00 | +0.10 | +2.04%
CPRT Ceylon Printers | 101.25 | -1.25 | -1.22%