名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BHP BHP Group Ltd | 45.23 | 45.50 | 45.42 | 44.74 | -0.59% | 8.44M | 45.23-0.59% | 24/04 | |
FMG 福蒂斯丘金属集团 | 24.76 | 24.60 | 24.88 | 24.13 | +0.65% | 6.33M | 24.76+0.65% | 24/04 | |
RRL Regis Resources Ltd | 2.20 | 2.10 | 2.20 | 2.12 | +4.76% | 6.17M | 2.20+4.76% | 24/04 | |
KGN Kogan.com Ltd | 5.10 | 7.03 | 5.90 | 5.05 | -27.45% | 6.06M | 5.10-27.45% | 24/04 | |
EVN Evolution Mining | 3.97 | 3.95 | 4.04 | 3.95 | +0.51% | 4.52M | 3.97+0.51% | 24/04 |
名稱 | 價格 | |
---|---|---|
RRL Regis Resources Ltd | 2.20 | +0.100 | +4.76%
IGO IGO Ltd | 7.27 | +0.110 | +1.54%
PNI Pinnacle Investment | 11.28 | +0.17 | +1.53%
SSM Service stream | 1.315 | +0.015 | +1.15%
CAR Carsales.Com | 34.19 | +0.36 | +1.06%
名稱 | 價格 | |
---|---|---|
KGN Kogan.com | 5.10 | -1.93 | -27.45%
SHV Select Harvests Ltd | 3.58 | -0.13 | -3.38%
CHC 查特霍尔集团 | 11.80 | -0.29 | -2.40%
IDX Integral Diagnostics Ltd | 2.51 | -0.05 | -1.95%
DTL Data#3 | 7.70 | -0.15 | -1.91%