比特幣一舉反彈回攻7萬!彭博突傳重磅信號:香港有望第二季覈准比特幣現貨ETF
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
*ST友好 | 4.55 | 4.58 | 4.39 | +0.12 | +2.71% | 2.92M | 15:00:00 | ||
*ST哈空 | 4.85 | 4.87 | 4.68 | +0.15 | +3.19% | 6.06M | 15:00:01 | ||
*ST大唐 | 7.21 | 7.48 | 6.78 | +0.04 | +0.56% | 92.19M | 15:00:00 | ||
*ST安煤 | 2.310 | 2.370 | 2.230 | +0.060 | +2.67% | 19.56M | 15:00:00 | ||
*ST油服 | 1.820 | 1.830 | 1.780 | +0.030 | +1.68% | 58.15M | 15:00:00 | ||
*ST船舶 | 34.60 | 35.00 | 34.08 | -0.10 | -0.29% | 44.89M | 15:00:00 | ||
*ST藍科 | 6.88 | 6.99 | 6.69 | +0.16 | +2.38% | 12.50M | 14:56:46 | ||
*ST藏旅 | 10.89 | 10.99 | 10.75 | +0.09 | +0.83% | 3.32M | 15:00:00 | ||
AECC Aero Science and Technology | 17.29 | 17.46 | 16.44 | +0.85 | +5.17% | 5.66M | 15:00:00 | ||
AECC Aviation Power | 33.57 | 33.84 | 32.92 | +0.64 | +1.94% | 12.54M | 15:00:00 | ||
AVIC Airborne Systems | 11.70 | 11.90 | 11.05 | +0.70 | +6.36% | 58.92M | 15:00:00 | ||
Avic Shenyang Aircraft | 36.49 | 36.78 | 36.05 | +0.32 | +0.89% | 9.31M | 15:00:00 | ||
BEH Property | 4.12 | 4.47 | 4.01 | -0.14 | -3.29% | 42.32M | 15:00:00 | ||
Beijing Wandong Medical Technology | 14.75 | 14.89 | 14.39 | +0.17 | +1.17% | 5.12M | 14:56:30 | ||
CCCC Design Consulting | 9.47 | 9.52 | 9.13 | +0.25 | +2.71% | 12.54M | 15:00:00 | ||
CETC Digital Technology | 19.60 | 19.82 | 18.82 | +0.85 | +4.53% | 6.94M | 14:56:40 | ||
Chengtun Mining | 4.20 | 4.24 | 4.10 | +0.07 | +1.70% | 39.86M | 15:00:00 | ||
China Coal Xinji Energy | 8.13 | 8.21 | 7.76 | +0.27 | +3.44% | 37.85M | 14:56:49 | ||
China Marine Information Electronics | 20.79 | 21.06 | 20.40 | +0.26 | +1.27% | 3.54M | 15:00:00 | ||
China Petroleum Engineering | 3.12 | 3.15 | 3.07 | +0.04 | +1.30% | 31.35M | 15:00:00 | ||
China Reform Culture Holdings | 11.10 | 11.27 | 10.70 | +0.36 | +3.35% | 14.41M | 15:00:00 | ||
China Resources and Environment | 4.56 | 4.67 | 4.51 | -0.05 | -1.08% | 20.60M | 14:56:48 | ||
DLG Exhibitions Events | 8.80 | 8.91 | 8.72 | +0.06 | +0.69% | 4.56M | 15:00:01 | ||
Duolun Technology | 7.20 | 7.30 | 6.81 | +0.31 | +4.50% | 32.06M | 14:56:45 | ||
ENC Digital Technology | 8.15 | 8.20 | 7.80 | +0.25 | +3.17% | 5.65M | 14:56:45 | ||
Everbright Jiabao | 2.41 | 2.43 | 2.38 | +0.01 | +0.42% | 19.92M | 15:00:00 | ||
FESCO | 19.28 | 19.48 | 18.81 | +0.23 | +1.21% | 2.19M | 15:00:00 | ||
GEN S Power | 7.47 | 7.55 | 7.16 | +0.29 | +4.04% | 3.15M | 14:56:26 | ||
Goneo | 102.49 | 104.00 | 101.00 | -0.49 | -0.48% | 1.08M | 15:00:00 | ||
Guangdong DFP New Material | 3.50 | 3.70 | 3.41 | -0.16 | -4.37% | 40.03M | 14:56:48 | ||
Guanghui Logistics | 6.90 | 7.00 | 6.85 | -0.03 | -0.43% | 9.42M | 15:00:00 | ||
Guosheng Shian Tech | 3.84 | 3.89 | 3.76 | +0.06 | +1.59% | 12.34M | 14:56:46 | ||
Hanma Technology | 5.08 | 5.17 | 4.82 | +0.24 | +4.96% | 24.79M | 15:00:00 | ||
Haohua Chemical Science Technology | 32.83 | 33.74 | 32.25 | -0.12 | -0.36% | 4.23M | 15:00:00 | ||
Hengli Petrochemical | 13.68 | 13.73 | 13.28 | +0.35 | +2.63% | 22.81M | 14:56:47 | ||
HLA GROUP CORP LTD | 8.77 | 8.90 | 8.50 | +0.23 | +2.69% | 30.49M | 15:00:00 | ||
HNA Technology A | 2.310 | 2.320 | 2.240 | +0.060 | +2.67% | 19.88M | 15:00:00 | ||
Hongyuan Green Energy | 24.21 | 24.59 | 24.05 | -0.08 | -0.33% | 4.52M | 14:56:47 | ||
Huachuang Yunxin Digital Tech | 7.11 | 7.22 | 7.06 | +0.05 | +0.71% | 46.82M | 15:00:00 | ||
Huadian Liaoning Energy Dev | 2.620 | 2.650 | 2.590 | +0.010 | +0.38% | 6.82M | 15:00:00 | ||
Huaibei Mining Holdings | 16.38 | 16.42 | 16.07 | +0.15 | +0.92% | 29.01M | 15:00:00 | ||
Huaihe Energy | 2.600 | 2.640 | 2.540 | +0.060 | +2.36% | 60.69M | 15:00:00 | ||
HY Energy | 5.67 | 5.75 | 5.46 | +0.17 | +3.09% | 3.25M | 15:00:00 | ||
Inmyshow Digital Technology | 5.01 | 5.09 | 4.77 | +0.19 | +3.94% | 33.60M | 14:56:42 | ||
Inner Mongolia First Machinery | 7.66 | 7.71 | 7.43 | +0.24 | +3.23% | 9.82M | 15:00:00 | ||
Innovation New Material Tech | 4.67 | 4.74 | 4.40 | +0.10 | +2.19% | 154.01M | 15:00:00 | ||
JCET | 29.03 | 30.00 | 27.11 | -0.08 | -0.28% | 97.66M | 15:00:00 | ||
Jinan High tech Development | 3.15 | 3.21 | 3.10 | +0.01 | +0.32% | 19.37M | 15:00:00 | ||
Jinhong Fashion | 9.01 | 9.20 | 8.91 | -0.09 | -0.99% | 8.36M | 14:56:45 | ||
Jinneng Holding Shanxi Coal Industry | 14.61 | 14.85 | 14.40 | 0.00 | 0.00% | 13.00M | 15:00:00 | ||
Jinzhou Jixiang Molybdenum | 7.44 | 7.50 | 7.28 | +0.18 | +2.48% | 7.86M | 14:56:38 | ||
KraussMaffei | 6.57 | 6.64 | 6.32 | +0.16 | +2.50% | 16.50M | 14:56:43 | ||
LBX Pharmacy Chain JSC | 29.51 | 29.95 | 28.28 | +1.08 | +3.80% | 6.62M | 14:56:46 | ||
Leshan Giantstar Farming Husbandry | 34.37 | 34.88 | 33.98 | -0.33 | -0.95% | 8.67M | 14:56:40 | ||
Liaoning Shenhua Holdings | 1.640 | 1.660 | 1.620 | +0.020 | +1.24% | 10.32M | 15:00:00 | ||
Minmetals Capital | 4.67 | 4.73 | 4.65 | +0.01 | +0.21% | 24.62M | 15:00:00 | ||
Mobigarden Outdoor | 33.08 | 33.66 | 31.50 | +0.97 | +3.02% | 2.30M | 14:56:47 | ||
Mubang High tech | 19.41 | 19.77 | 19.21 | +0.01 | +0.05% | 2.08M | 14:56:46 | ||
New Guomai Digital Culture | 13.50 | 13.60 | 13.11 | +0.38 | +2.90% | 17.37M | 15:00:00 | ||
Noblelift Intelligent Equipment | 18.46 | 18.78 | 18.21 | +0.34 | +1.88% | 3.72M | 14:56:44 | ||
Rightway Holdings | 1.230 | 1.250 | 1.210 | 0.000 | 0.00% | 18.20M | 15:00:00 | ||
Seazen Holdings | 9.80 | 9.96 | 9.65 | +0.08 | +0.82% | 14.40M | 14:56:43 | ||
Shan XI Hua Yang New Energy | 9.18 | 9.29 | 9.11 | -0.02 | -0.22% | 29.48M | 15:00:00 | ||
Shandong Yulong Gold | 10.13 | 10.21 | 9.75 | +0.34 | +3.47% | 11.30M | 15:00:00 | ||
Shanghai Milkground Food Tech | 13.35 | 13.58 | 13.18 | -0.28 | -2.05% | 6.94M | 15:00:00 | ||
Shanxi Huayang New Material | 3.55 | 3.57 | 3.43 | +0.04 | +1.14% | 13.45M | 15:00:00 | ||
Shenzhen Original Advanced Compounds | 33.80 | 34.80 | 32.83 | +0.68 | +2.05% | 931.45K | 14:56:34 | ||
Shuifa Energas Gas | 6.29 | 6.32 | 6.15 | +0.15 | +2.44% | 4.72M | 14:56:42 | ||
Snowsky Salt Industry | 5.58 | 5.67 | 5.48 | +0.06 | +1.09% | 9.66M | 14:56:46 | ||
Soho Holly | 7.49 | 7.61 | 7.31 | +0.17 | +2.32% | 4.00M | 15:00:00 | ||
Solareast Holdings | 5.16 | 5.23 | 5.05 | +0.09 | +1.77% | 13.04M | 14:56:38 | ||
Spic Yuanda Environmental Protection | 5.24 | 5.30 | 5.18 | +0.04 | +0.77% | 6.34M | 15:00:00 | ||
State Grid Information Communication | 18.50 | 18.98 | 18.31 | +0.03 | +0.16% | 7.23M | 15:00:01 | ||
State Grid Yingda | 4.59 | 4.68 | 4.58 | -0.04 | -0.86% | 13.39M | 15:00:00 | ||
ST新梅 | 13.67 | 13.93 | 13.63 | -0.04 | -0.29% | 26.87M | 15:00:00 | ||
Sumec | 7.95 | 8.00 | 7.72 | +0.18 | +2.32% | 9.52M | 15:00:00 | ||
S佳通 | 13.78 | 13.89 | 13.68 | +0.01 | +0.07% | 1.83M | 15:00:00 | ||
Top Choice Medical Investment | 60.60 | 61.34 | 59.84 | +0.16 | +0.27% | 2.76M | 15:00:00 | ||
Triumph New Energy | 11.90 | 11.98 | 11.68 | +0.17 | +1.45% | 2.40M | 15:00:00 | ||
Triumph Science Technology | 12.50 | 12.74 | 11.84 | +0.68 | +5.75% | 34.07M | 15:00:00 | ||
Uni President Low Carbon Tech Xinjiang | 14.18 | 14.18 | 12.58 | +1.29 | +10.01% | 31.29M | 15:00:00 | ||
Vcanbio Cell Gene Engineering | 16.26 | 16.47 | 15.90 | +0.21 | +1.31% | 4.32M | 15:00:00 | ||
WenYi Trinity Technology | 21.50 | 21.95 | 20.75 | +0.57 | +2.72% | 20.37M | 14:56:45 | ||
Wingtech Technology | 36.59 | 37.28 | 35.23 | +1.21 | +3.42% | 19.05M | 15:00:00 | ||
Xiangcai | 6.83 | 6.90 | 6.76 | +0.08 | +1.19% | 16.42M | 15:00:00 | ||
Yunnan Precious Metal New Materials Holding | 14.50 | 14.66 | 14.29 | +0.17 | +1.19% | 4.90M | 15:00:00 | ||
Zhejiang Wazam New Materials | 25.24 | 26.08 | 23.46 | +1.21 | +5.04% | 8.57M | 14:56:45 | ||
Zhewen Interactive | 5.24 | 5.32 | 5.00 | +0.19 | +3.76% | 72.74M | 15:00:00 | ||
Zhewen Pictures | 3.83 | 3.90 | 3.74 | +0.06 | +1.59% | 30.96M | 14:56:40 | ||
一拖股份 | 15.49 | 15.59 | 15.17 | +0.05 | +0.32% | 6.75M | 15:00:00 | ||
一汽富維 | 8.90 | 9.04 | 8.66 | +0.01 | +0.11% | 27.77M | 15:00:00 | ||
七一二 | 23.92 | 24.48 | 22.56 | -0.49 | -2.01% | 21.11M | 14:56:47 | ||
三一重工 | 14.45 | 14.64 | 14.36 | -0.13 | -0.89% | 72.33M | 15:00:00 | ||
三人行 | 62.98 | 64.18 | 61.86 | +0.97 | +1.56% | 3.08M | 15:00:01 | ||
三元股份 | 4.12 | 4.15 | 4.08 | 0.00 | 0.00% | 4.75M | 15:00:00 | ||
三六零 | 8.85 | 8.99 | 8.30 | +0.54 | +6.50% | 185.94M | 15:00:00 | ||
三友化工 | 4.84 | 4.87 | 4.78 | +0.04 | +0.83% | 14.35M | 15:00:00 | ||
三孚股份 | 13.52 | 13.70 | 13.24 | +0.25 | +1.88% | 2.09M | 14:56:46 | ||
三安光電 | 12.16 | 12.36 | 11.93 | +0.20 | +1.67% | 29.89M | 15:00:00 | ||
三峰環境 | 8.00 | 8.04 | 7.79 | +0.16 | +2.04% | 7.50M | 15:00:01 | ||
三峽新材 | 2.78 | 2.81 | 2.74 | +0.02 | +0.72% | 8.13M | 15:00:01 | ||
三峽水利 | 7.08 | 7.12 | 6.98 | +0.08 | +1.14% | 6.63M | 15:00:00 | ||
三房巷 | 1.970 | 2.000 | 1.950 | +0.010 | +0.51% | 6.58M | 15:00:00 | ||
三星新材 | 13.23 | 13.50 | 12.77 | +0.23 | +1.77% | 2.10M | 14:56:45 | ||
三星醫療 | 27.47 | 27.87 | 27.12 | +0.10 | +0.36% | 6.29M | 14:56:45 | ||
三棵樹 | 32.50 | 33.17 | 32.30 | -0.45 | -1.37% | 5.33M | 14:56:43 | ||
三毛B股 | 0.466 | 0.471 | 0.463 | +0.002 | +0.43% | 63.10K | 14:53:02 | ||
三江購物 | 8.97 | 9.05 | 8.75 | +0.18 | +2.05% | 4.73M | 15:00:00 | ||
三祥新材 | 13.56 | 13.56 | 11.88 | +1.23 | +9.98% | 55.56M | 14:56:41 | ||
三維股份 | 14.56 | 14.85 | 14.47 | +0.05 | +0.34% | 3.12M | 14:56:33 | ||
三美股份 | 43.60 | 45.38 | 43.01 | -0.50 | -1.13% | 9.17M | 15:00:00 | ||
三角輪胎 | 16.06 | 16.21 | 15.70 | +0.31 | +1.97% | 5.21M | 14:56:43 | ||
上實發展 | 3.30 | 3.38 | 3.23 | +0.02 | +0.61% | 46.17M | 15:00:00 | ||
上工B股 | 0.339 | 0.340 | 0.330 | +0.015 | +4.63% | 3.01M | 14:56:43 | ||
上工申貝 | 6.24 | 6.24 | 5.86 | +0.57 | +10.05% | 52.04M | 15:00:00 | ||
上柴B股 | 0.218 | 0.223 | 0.214 | +0.001 | +0.46% | 1.81M | 14:55:42 | ||
上柴股份 | 5.25 | 5.36 | 4.84 | +0.04 | +0.77% | 58.03M | 15:00:00 | ||
上汽集團 | 14.95 | 15.16 | 14.92 | -0.02 | -0.13% | 28.79M | 15:00:01 | ||
上海三毛 | 9.19 | 9.25 | 8.94 | +0.20 | +2.23% | 4.78M | 15:00:00 | ||
上海九百 | 6.37 | 6.43 | 6.28 | +0.08 | +1.27% | 5.02M | 15:00:00 | ||
上海亞虹 | 13.34 | 13.63 | 12.88 | +0.52 | +4.06% | 1.39M | 14:56:32 | ||
上海天洋 | 5.75 | 5.83 | 5.58 | +0.13 | +2.31% | 5.99M | 14:56:43 | ||
上海家化 | 18.11 | 18.35 | 17.87 | +0.11 | +0.61% | 4.20M | 15:00:00 | ||
上海建工 | 2.33 | 2.35 | 2.33 | 0.00 | 0.00% | 51.81M | 15:00:00 | ||
上海梅林 | 6.08 | 6.15 | 6.00 | -0.06 | -0.98% | 10.88M | 15:00:00 | ||
上海機場 | 35.66 | 35.89 | 34.90 | +0.65 | +1.86% | 10.38M | 15:00:00 | ||
上海機電 | 11.90 | 11.96 | 11.61 | +0.22 | +1.88% | 6.42M | 15:00:00 | ||
上海洗霸 | 22.48 | 22.78 | 20.92 | +0.96 | +4.46% | 12.20M | 14:56:47 | ||
上海滬工 | 15.16 | 15.25 | 14.37 | +0.57 | +3.91% | 18.96M | 14:56:47 | ||
上海物貿 | 9.46 | 9.58 | 9.22 | +0.13 | +1.39% | 9.73M | 15:00:00 | ||
上海環境 | 8.78 | 8.83 | 8.66 | +0.09 | +1.04% | 3.74M | 14:56:41 | ||
上海石化 | 2.62 | 2.64 | 2.58 | +0.03 | +1.16% | 24.92M | 15:00:00 | ||
上海能源 | 13.70 | 13.86 | 13.62 | +0.01 | +0.07% | 7.05M | 15:00:00 | ||
上海臨港 | 9.82 | 9.93 | 9.60 | +0.19 | +1.97% | 8.07M | 15:00:00 | ||
上海貝嶺 | 12.35 | 12.48 | 11.97 | +0.36 | +3.00% | 8.35M | 15:00:00 | ||
上海醫藥 | 17.07 | 17.18 | 16.94 | +0.02 | +0.12% | 8.11M | 14:56:49 | ||
上海銀行 | 6.72 | 6.75 | 6.65 | -0.01 | -0.15% | 37.84M | 14:56:43 | ||
上海雅仕 | 13.32 | 13.69 | 12.79 | +0.38 | +2.94% | 4.82M | 14:56:39 | ||
上海電力 | 8.48 | 8.52 | 8.36 | +0.06 | +0.71% | 18.26M | 15:00:01 | ||
上海電影 | 30.62 | 31.10 | 29.53 | +0.86 | +2.89% | 11.39M | 14:56:45 | ||
上海電氣 | 4.20 | 4.21 | 4.14 | +0.05 | +1.21% | 24.15M | 14:56:49 | ||
上海鳳凰 | 9.37 | 9.46 | 9.17 | +0.14 | +1.52% | 5.65M | 15:00:00 | ||
上港集團 | 5.31 | 5.34 | 5.24 | +0.03 | +0.57% | 21.63M | 15:00:00 | ||
世茂股份 | 1.09 | 1.10 | 1.06 | +0.01 | +0.93% | 7.34M | 15:00:00 | ||
世運電路 | 18.28 | 18.85 | 17.45 | +0.77 | +4.40% | 15.71M | 14:56:46 | ||
中信建投 | 22.02 | 22.21 | 21.71 | +0.25 | +1.15% | 7.53M | 14:56:46 | ||
中信證券 | 19.31 | 19.53 | 19.23 | -0.04 | -0.21% | 103.70M | 15:00:00 | ||
中信重工 | 4.15 | 4.20 | 4.10 | +0.04 | +0.97% | 23.95M | 14:56:48 | ||
中信銀行 | 6.19 | 6.33 | 6.16 | -0.10 | -1.59% | 47.70M | 14:56:31 | ||
中儲股份 | 4.76 | 4.82 | 4.69 | +0.05 | +1.06% | 8.35M | 15:00:00 | ||
中公高科 | 27.00 | 27.22 | 26.20 | +0.67 | +2.54% | 2.18M | 14:56:44 | ||
中創物流 | 9.34 | 9.34 | 8.51 | +0.85 | +10.01% | 10.45M | 15:00:00 | ||
中化國際 | 4.00 | 4.06 | 3.99 | 0.00 | 0.00% | 17.09M | 15:00:00 | ||
中南傳媒 | 12.63 | 12.72 | 12.49 | +0.12 | +0.96% | 8.35M | 15:00:00 | ||
中原證券 | 3.62 | 3.65 | 3.59 | +0.03 | +0.84% | 26.34M | 14:56:45 | ||
中原高速 | 3.66 | 3.69 | 3.63 | +0.01 | +0.27% | 8.41M | 15:00:00 | ||
中國一重 | 2.630 | 2.670 | 2.610 | +0.010 | +0.38% | 19.24M | 15:00:00 | ||
中國中免 | 86.17 | 87.29 | 83.60 | +2.99 | +3.60% | 27.64M | 14:56:51 | ||
中國中冶 | 3.420 | 3.430 | 3.350 | +0.060 | +1.79% | 94.08M | 14:56:47 | ||
中國中車 | 6.61 | 6.64 | 6.49 | +0.06 | +0.92% | 76.74M | 14:56:47 | ||
中國中鐵 | 6.80 | 6.88 | 6.74 | -0.03 | -0.44% | 106.70M | 14:56:31 | ||
中國交建 | 8.24 | 8.30 | 8.16 | -0.04 | -0.48% | 59.06M | 14:56:30 | ||
中國人保 | 5.12 | 5.16 | 5.06 | 0.00 | 0.00% | 61.90M | 14:56:46 | ||
中國人壽 | 28.47 | 28.75 | 28.14 | +0.34 | +1.21% | 14.85M | 14:56:26 | ||
中國出版 | 8.21 | 8.32 | 7.87 | +0.23 | +2.88% | 29.30M | 14:56:46 | ||
中國動力 | 19.51 | 19.80 | 19.30 | +0.16 | +0.83% | 17.30M | 15:00:00 | ||
中國化學 | 6.66 | 6.70 | 6.53 | +0.12 | +1.83% | 44.62M | 15:00:00 | ||
中國國航 | 7.30 | 7.30 | 7.18 | +0.10 | +1.39% | 50.88M | 15:00:01 | ||
中國國貿 | 21.99 | 22.28 | 21.55 | +0.29 | +1.34% | 4.90M | 15:00:00 | ||
中國外運 | 5.92 | 5.99 | 5.78 | -0.10 | -1.66% | 33.66M | 14:56:49 | ||
中國太保 | 22.61 | 22.89 | 22.30 | +0.01 | +0.04% | 28.94M | 14:56:48 | ||
中國巨石 | 10.47 | 10.59 | 10.37 | -0.03 | -0.29% | 42.33M | 15:00:01 | ||
中國平安 | 40.80 | 41.26 | 40.45 | +0.15 | +0.37% | 41.40M | 14:56:48 | ||
中國建築 | 5.23 | 5.25 | 5.19 | 0.00 | 0.00% | 130.31M | 14:56:48 | ||
中國核建 | 7.05 | 7.09 | 6.90 | +0.09 | +1.29% | 13.85M | 14:56:45 | ||
中國核電 | 8.95 | 8.97 | 8.75 | +0.08 | +0.90% | 84.87M | 14:56:45 | ||
中國汽研 | 18.91 | 19.20 | 18.36 | +0.44 | +2.38% | 6.80M | 14:56:44 | ||
中國石化 | 6.22 | 6.24 | 6.15 | 0.00 | 0.00% | 103.58M | 15:00:00 | ||
中國石油 | 9.27 | 9.32 | 9.04 | +0.10 | +1.09% | 154.15M | 14:56:49 | ||
中國神華 | 38.64 | 39.14 | 38.36 | -0.20 | -0.52% | 34.99M | 15:00:00 | ||
中國科傳 | 25.40 | 25.78 | 24.53 | +0.55 | +2.21% | 13.26M | 14:56:46 | ||
中國聯通 | 4.61 | 4.66 | 4.57 | +0.03 | +0.66% | 186.35M | 15:00:00 | ||
中國衛星 | 25.53 | 25.84 | 24.49 | +0.85 | +3.44% | 16.58M | 15:00:00 | ||
中國衛通 | 15.80 | 16.11 | 15.05 | +0.68 | +4.50% | 26.49M | 15:00:00 | ||
中國西電 | 5.37 | 5.42 | 5.28 | +0.08 | +1.51% | 25.95M | 15:00:00 | ||
中國軟體 | 30.73 | 30.97 | 29.29 | +1.39 | +4.74% | 23.62M | 15:00:00 | ||
中國通號 | 5.47 | 5.53 | 5.42 | -0.01 | -0.18% | 30.48M | 14:56:47 | ||
中國醫藥 | 10.84 | 10.95 | 10.76 | +0.01 | +0.09% | 8.78M | 15:00:00 | ||
中國重工 | 4.53 | 4.57 | 4.46 | +0.06 | +1.34% | 90.42M | 14:56:47 | ||
中國銀河 | 11.81 | 12.02 | 11.77 | 0.00 | 0.00% | 57.74M | 14:56:46 | ||
中國銀行 | 4.38 | 4.49 | 4.37 | -0.11 | -2.45% | 219.08M | 15:00:00 | ||
中國鋁業 | 7.11 | 7.20 | 6.96 | +0.01 | +0.14% | 202.92M | 14:56:47 | ||
中國鐵建 | 8.50 | 8.57 | 8.46 | -0.03 | -0.35% | 74.94M | 15:00:00 | ||
中國電建 | 4.93 | 4.96 | 4.89 | +0.01 | +0.20% | 80.31M | 14:56:47 | ||
中國電影 | 12.20 | 12.34 | 12.01 | +0.13 | +1.08% | 15.36M | 14:56:43 | ||
中國高科 | 4.90 | 4.97 | 4.81 | +0.09 | +1.87% | 17.40M | 14:56:43 | ||
中天科技 | 14.06 | 14.20 | 13.72 | +0.34 | +2.48% | 39.86M | 15:00:00 | ||
中廣天擇 | 42.80 | 44.88 | 39.20 | +1.78 | +4.34% | 40.51M | 14:56:47 | ||
中微公司 | 149.23 | 151.90 | 147.50 | -1.56 | -1.03% | 5.30M | 14:56:47 | ||
中恒集團 | 2.28 | 2.29 | 2.24 | +0.03 | +1.33% | 23.58M | 15:00:00 | ||
中持股份 | 8.33 | 8.48 | 8.19 | +0.07 | +0.85% | 3.80M | 14:56:46 | ||
中文傳媒 | 15.39 | 15.64 | 15.28 | 0.00 | 0.00% | 14.43M | 14:56:50 | ||
中新藥業 | 28.12 | 28.28 | 27.53 | +0.24 | +0.86% | 4.36M | 15:00:00 | ||
中新集團 | 7.83 | 7.88 | 7.77 | +0.01 | +0.13% | 1.94M | 15:00:00 | ||
中曼石油 | 23.34 | 23.68 | 22.69 | +0.63 | +2.77% | 11.37M | 14:56:46 | ||
中材國際 | 11.35 | 11.50 | 11.14 | +0.16 | +1.43% | 23.03M | 15:00:00 | ||
中材節能 | 5.96 | 6.03 | 5.88 | +0.09 | +1.53% | 7.06M | 14:56:39 | ||
中泰證券 | 6.66 | 6.74 | 6.62 | +0.01 | +0.15% | 20.66M | 15:00:00 | ||
中海油服 | 17.29 | 17.60 | 16.72 | +0.50 | +2.98% | 20.10M | 14:56:29 | ||
中源家居 | 16.71 | 17.15 | 15.76 | -0.47 | -2.74% | 10.12M | 14:56:47 | ||
中炬高新 | 24.88 | 25.04 | 24.14 | +0.70 | +2.90% | 9.38M | 15:00:00 | ||
中煤能源 | 11.17 | 11.25 | 11.00 | +0.06 | +0.54% | 23.41M | 14:56:29 | ||
中牧股份 | 9.34 | 9.40 | 9.22 | +0.07 | +0.76% | 8.00M | 15:00:01 | ||
中直股份 | 41.48 | 41.55 | 39.56 | +2.94 | +7.63% | 19.86M | 15:00:00 | ||
中科曙光 | 48.94 | 49.92 | 47.12 | +1.89 | +4.02% | 109.47M | 14:56:50 | ||
中科軟股 | 26.90 | 27.29 | 26.18 | +0.74 | +2.83% | 7.76M | 15:00:01 | ||
中糧糖業 | 9.18 | 9.28 | 9.10 | +0.04 | +0.44% | 18.96M | 15:00:00 | ||
中航資本 | 3.00 | 3.03 | 2.96 | +0.03 | +1.01% | 51.22M | 15:00:00 | ||
中航重機 | 15.36 | 15.46 | 14.76 | +0.60 | +4.07% | 23.26M | 15:00:01 | ||
中航高科 | 19.36 | 19.55 | 17.85 | +1.53 | +8.58% | 39.23M | 14:56:48 | ||
中船科技 | 15.68 | 15.87 | 15.36 | +0.31 | +2.02% | 11.96M | 15:00:00 | ||
中船防務 | 25.09 | 25.40 | 24.50 | +0.52 | +2.12% | 6.22M | 14:56:44 | ||
中華企業 | 2.94 | 2.97 | 2.90 | +0.01 | +0.34% | 41.74M | 15:00:00 | ||
中衡設計 | 8.08 | 8.15 | 7.88 | +0.17 | +2.15% | 1.70M | 14:56:43 | ||
中視傳媒 | 20.61 | 20.80 | 19.69 | +0.71 | +3.57% | 17.35M | 15:00:00 | ||
中設集團 | 8.50 | 8.67 | 7.98 | +0.58 | +7.32% | 74.55M | 14:56:45 | ||
中貝通信 | 33.17 | 34.39 | 30.60 | +0.05 | +0.15% | 42.96M | 15:00:00 | ||
中路B股 | 0.638 | 0.639 | 0.598 | +0.036 | +5.98% | 1.31M | 14:56:38 | ||
中路股份 | 21.98 | 22.20 | 20.06 | +1.67 | +8.22% | 20.12M | 15:00:00 | ||
中農立華 | 17.63 | 17.99 | 17.21 | +0.20 | +1.15% | 3.03M | 14:56:46 | ||
中通國脈 | 4.66 | 4.78 | 4.60 | -0.04 | -0.85% | 2.89M | 14:56:25 | ||
中遠海控 | 10.38 | 10.40 | 10.22 | +0.09 | +0.88% | 54.91M | 14:56:47 | ||
中遠海特 | 5.75 | 5.78 | 5.63 | +0.12 | +2.13% | 25.71M | 15:00:00 | ||
中遠海發 | 2.290 | 2.320 | 2.280 | -0.010 | -0.43% | 33.83M | 14:56:43 | ||
中遠海能 | 15.95 | 16.13 | 15.69 | -0.05 | -0.31% | 24.37M | 15:00:01 | ||
中金黃金 | 12.36 | 12.49 | 12.01 | +0.29 | +2.40% | 50.06M | 15:00:00 | ||
中銀證券 | 10.02 | 10.11 | 9.95 | +0.05 | +0.50% | 20.29M | 14:56:45 | ||
中鋁國際 | 4.63 | 4.68 | 4.46 | +0.13 | +2.89% | 10.15M | 14:56:47 | ||
中鐵工業 | 7.67 | 7.71 | 7.58 | +0.08 | +1.05% | 11.21M | 15:00:00 | ||
中閩能源 | 4.23 | 4.28 | 4.20 | -0.01 | -0.24% | 8.07M | 15:00:00 | ||
中電電機 | 8.97 | 9.07 | 8.61 | +0.21 | +2.40% | 2.80M | 14:56:41 | ||
中青旅 | 10.56 | 10.62 | 10.38 | +0.16 | +1.54% | 11.40M | 15:00:00 | ||
中馬傳動 | 14.90 | 15.09 | 14.36 | +0.50 | +3.47% | 10.10M | 14:56:44 | ||
中體產業 | 8.12 | 8.22 | 8.00 | +0.13 | +1.63% | 11.27M | 15:00:00 | ||
丸美股份 | 28.91 | 29.70 | 28.81 | -0.49 | -1.67% | 1.60M | 14:56:38 | ||
丹化科技 | 3.38 | 3.48 | 3.19 | +0.03 | +0.90% | 37.20M | 15:00:00 | ||
丹科B股 | 0.144 | 0.146 | 0.141 | 0.000 | 0.00% | 468.10K | 14:53:22 | ||
九州通 | 7.97 | 7.98 | 7.70 | +0.22 | +2.84% | 13.91M | 15:00:00 | ||
九洲藥業 | 18.05 | 18.28 | 17.78 | +0.06 | +0.33% | 8.98M | 14:56:45 | ||
九牧王 | 9.50 | 9.82 | 9.27 | +0.14 | +1.50% | 2.29M | 14:56:42 | ||
九華旅遊 | 36.45 | 36.96 | 34.49 | +1.05 | +2.97% | 3.57M | 14:56:45 | ||
九鼎投資 | 15.92 | 16.12 | 15.45 | +0.39 | +2.51% | 9.68M | 15:00:00 | ||
五洲交通 | 3.98 | 3.98 | 3.91 | +0.06 | +1.53% | 15.56M | 15:00:00 | ||
五洲新春 | 18.40 | 18.40 | 16.84 | +1.67 | +9.98% | 27.81M | 14:56:44 | ||
五礦發展 | 8.24 | 8.32 | 8.10 | +0.06 | +0.73% | 4.23M | 15:00:00 | ||
亞士創能 | 6.23 | 6.37 | 6.07 | +0.08 | +1.30% | 11.19M | 14:56:46 | ||
亞寶藥業 | 6.06 | 6.10 | 5.91 | +0.04 | +0.66% | 26.64M | 15:00:00 | ||
亞星客車 | 6.47 | 6.53 | 6.23 | +0.18 | +2.86% | 14.17M | 15:00:00 | ||
亞星錨鏈 | 8.10 | 8.21 | 7.87 | +0.20 | +2.53% | 14.62M | 14:56:48 | ||
亞普股份 | 16.57 | 16.77 | 16.23 | +0.26 | +1.59% | 5.44M | 14:56:45 | ||
亞泰集團 | 1.63 | 1.63 | 1.63 | +0.15 | +10.13% | 28.18M | 15:00:00 | ||
亞盛集團 | 2.690 | 2.720 | 2.680 | -0.010 | -0.37% | 14.06M | 15:00:00 | ||
亞翔集成 | 19.97 | 20.33 | 19.50 | +0.38 | +1.94% | 3.55M | 14:56:45 | ||
亞通股份 | 5.43 | 5.49 | 5.21 | +0.06 | +1.12% | 14.57M | 15:00:00 | ||
交建股份 | 7.38 | 7.58 | 7.35 | +0.03 | +0.41% | 6.10M | 15:00:00 | ||
交控科技 | 16.93 | 17.34 | 15.61 | +1.35 | +8.66% | 2.55M | 14:56:49 | ||
交通銀行 | 6.27 | 6.41 | 6.23 | -0.16 | -2.49% | 214.08M | 14:56:45 | ||
交運股份 | 3.76 | 3.79 | 3.67 | +0.07 | +1.90% | 3.73M | 15:00:00 | ||
亨通光電 | 12.24 | 12.40 | 11.99 | +0.15 | +1.24% | 58.72M | 15:00:01 | ||
京投發展 | 5.80 | 6.67 | 5.70 | -0.26 | -4.29% | 152.01M | 15:00:00 | ||
京滬高鐵 | 4.98 | 5.00 | 4.93 | +0.02 | +0.40% | 68.41M | 14:56:46 | ||
京能電力 | 3.28 | 3.30 | 3.19 | +0.05 | +1.55% | 29.93M | 15:00:00 | ||
京華鐳射 | 16.23 | 16.23 | 14.91 | +1.48 | +10.03% | 12.81M | 14:56:43 | ||
京運通 | 3.73 | 3.78 | 3.68 | +0.04 | +1.08% | 13.73M | 14:56:47 | ||
人民同泰 | 6.57 | 6.68 | 6.40 | 0.00 | 0.00% | 8.05M | 15:00:00 | ||
人民網 | 26.68 | 27.00 | 25.48 | +0.96 | +3.73% | 47.54M | 14:56:43 | ||
人福醫藥 | 19.35 | 19.68 | 19.25 | -0.10 | -0.51% | 14.02M | 15:00:00 | ||
今世緣 | 59.48 | 59.84 | 58.55 | +0.78 | +1.33% | 4.90M | 14:56:42 | ||
今創集團 | 7.87 | 7.95 | 7.65 | +0.18 | +2.34% | 2.04M | 14:56:39 | ||
仙鶴股份 | 16.79 | 17.13 | 16.68 | -0.04 | -0.24% | 4.12M | 14:56:47 | ||
伊利股份 | 27.81 | 28.28 | 27.73 | -0.33 | -1.17% | 47.91M | 15:00:00 | ||
伊力特 | 21.12 | 21.38 | 20.99 | -0.08 | -0.38% | 4.96M | 15:00:00 | ||
伊泰B股 | 1.907 | 1.923 | 1.851 | +0.055 | +2.97% | 3.47M | 14:56:36 | ||
伯特利 | 54.61 | 57.02 | 54.10 | -3.48 | -5.99% | 14.08M | 14:56:45 | ||
佳力圖 | 8.32 | 8.66 | 8.08 | -0.03 | -0.36% | 32.06M | 14:56:47 | ||
佳都科技 | 5.01 | 5.07 | 4.78 | +0.22 | +4.59% | 36.34M | 15:00:00 | ||
來伊份 | 11.05 | 11.20 | 10.84 | -0.06 | -0.54% | 3.53M | 14:56:36 | ||
依頓電子 | 7.12 | 7.19 | 6.72 | +0.38 | +5.64% | 12.99M | 14:56:43 | ||
保利地產 | 9.35 | 9.48 | 9.31 | -0.09 | -0.95% | 88.70M | 15:00:00 | ||
保稅科技 | 3.56 | 3.60 | 3.51 | +0.04 | +1.14% | 9.33M | 15:00:01 | ||
保變電氣 | 4.10 | 4.15 | 4.03 | +0.06 | +1.49% | 10.11M | 15:00:00 | ||
保隆科技 | 46.72 | 47.76 | 46.02 | +0.46 | +0.99% | 3.35M | 14:56:45 | ||
信捷電氣 | 29.43 | 29.90 | 28.41 | +1.05 | +3.70% | 1.86M | 14:56:39 | ||
信達地產 | 3.65 | 3.73 | 3.63 | -0.01 | -0.27% | 40.85M | 15:00:00 | ||
信雅達 | 12.11 | 12.19 | 11.68 | +0.46 | +3.95% | 30.62M | 15:00:00 | ||
倍加潔 | 21.05 | 21.59 | 20.60 | -0.11 | -0.52% | 1.60M | 14:56:47 | ||
偉明環保 | 18.21 | 18.38 | 18.00 | -0.11 | -0.60% | 3.87M | 14:56:46 | ||
健友股份 | 11.04 | 11.21 | 10.90 | -0.05 | -0.45% | 12.39M | 14:56:48 | ||
健康元 | 10.83 | 11.05 | 10.80 | -0.07 | -0.64% | 11.27M | 15:00:00 | ||
健民集團 | 57.11 | 58.50 | 55.10 | +1.31 | +2.35% | 3.50M | 15:00:00 | ||
健盛集團 | 10.67 | 10.89 | 10.59 | +0.01 | +0.09% | 4.40M | 14:56:45 | ||
傑克股份 | 21.08 | 21.24 | 20.79 | +0.35 | +1.69% | 1.39M | 14:56:35 | ||
傲農生物 | 5.60 | 5.74 | 5.19 | +0.10 | +1.82% | 69.70M | 14:56:48 | ||
億嘉和 | 27.19 | 27.57 | 26.40 | +0.49 | +1.83% | 7.37M | 14:56:46 | ||
億晶光電 | 4.21 | 4.29 | 4.19 | +0.02 | +0.48% | 18.04M | 15:00:00 | ||
元利科技 | 15.52 | 15.73 | 15.24 | +0.29 | +1.90% | 1.90M | 15:00:00 | ||
元成股份 | 6.88 | 6.95 | 6.50 | +0.02 | +0.29% | 42.19M | 14:56:47 | ||
元祖股份 | 16.19 | 16.35 | 16.05 | -0.11 | -0.68% | 3.78M | 14:56:39 | ||
兆易創新 | 72.77 | 73.46 | 69.68 | +2.02 | +2.85% | 16.79M | 14:56:47 | ||
先達股份 | 4.25 | 4.31 | 4.13 | +0.10 | +2.41% | 5.68M | 14:56:44 | ||
光大證券 | 16.26 | 16.44 | 16.14 | +0.18 | +1.12% | 26.23M | 14:56:49 | ||
光大銀行 | 3.12 | 3.19 | 3.05 | -0.24 | -7.14% | 619.33M | 14:56:48 | ||
光峰科技 | 17.70 | 17.92 | 17.00 | +0.70 | +4.12% | 6.03M | 14:56:41 | ||
光明乳業 | 9.05 | 9.14 | 8.96 | +0.03 | +0.33% | 5.90M | 15:00:00 | ||
光明地產 | 1.99 | 2.02 | 1.99 | -0.01 | -0.50% | 36.53M | 14:56:44 | ||
光電股份 | 9.63 | 9.74 | 9.30 | +0.31 | +3.33% | 4.70M | 15:00:00 | ||
克來機電 | 30.12 | 30.66 | 29.33 | +0.33 | +1.11% | 26.45M | 14:56:46 | ||
兗礦能源 | 23.08 | 23.28 | 22.70 | +0.07 | +0.30% | 28.75M | 15:00:00 | ||
內蒙華電 | 4.440 | 4.470 | 4.370 | +0.010 | +0.23% | 68.59M | 15:00:00 | ||
全柴動力 | 7.92 | 8.03 | 7.60 | +0.22 | +2.86% | 11.68M | 15:00:00 | ||
全築股份 | 2.63 | 2.66 | 2.53 | +0.07 | +2.73% | 9.00M | 14:56:45 | ||
兩面針 | 4.78 | 4.82 | 4.70 | +0.07 | +1.49% | 7.40M | 15:00:00 | ||
八一鋼鐵 | 3.05 | 3.07 | 3.02 | +0.02 | +0.66% | 10.60M | 15:00:01 | ||
八方股份 | 36.94 | 37.60 | 36.44 | +0.46 | +1.26% | 871.85K | 15:00:00 | ||
共進股份 | 8.88 | 9.00 | 8.48 | +0.40 | +4.72% | 22.87M | 14:56:42 | ||
再升科技 | 3.52 | 3.64 | 3.31 | +0.20 | +6.02% | 54.44M | 14:56:47 | ||
冠城大通 | 2.00 | 2.03 | 1.97 | +0.01 | +0.50% | 11.29M | 15:00:01 | ||
冠豪高新 | 2.88 | 2.89 | 2.79 | +0.09 | +3.23% | 8.72M | 15:00:00 | ||
冠農股份 | 8.15 | 8.28 | 8.13 | +0.03 | +0.37% | 17.68M | 14:56:47 | ||
凱眾股份 | 25.33 | 26.49 | 22.52 | +0.31 | +1.24% | 26.80M | 14:56:46 | ||
凱迪股份 | 37.00 | 37.53 | 35.62 | +1.45 | +4.08% | 529.00K | 15:00:00 | ||
凱馬B | 0.291 | 0.294 | 0.289 | +0.003 | +1.04% | 92.00K | 14:56:42 | ||
出版傳媒 | 6.55 | 6.63 | 6.29 | +0.21 | +3.31% | 13.74M | 14:56:47 | ||
利群股份 | 4.95 | 5.06 | 4.91 | -0.02 | -0.40% | 1.80M | 14:56:45 | ||
利通電子 | 27.28 | 28.17 | 25.30 | +1.61 | +6.27% | 15.48M | 14:56:47 | ||
創力集團 | 5.36 | 5.39 | 5.20 | +0.14 | +2.68% | 8.18M | 14:56:46 | ||
創業環保 | 5.54 | 5.60 | 5.52 | -0.01 | -0.18% | 8.49M | 15:00:00 | ||
劍橋科技 | 39.85 | 40.46 | 38.75 | +1.12 | +2.89% | 24.90M | 14:56:48 | ||
力帆股份 | 3.17 | 3.21 | 3.11 | +0.06 | +1.93% | 16.25M | 14:56:46 | ||
動力源 | 4.62 | 4.68 | 4.49 | +0.14 | +3.12% | 14.90M | 15:00:00 | ||
勘設股份 | 7.18 | 7.30 | 6.66 | +0.20 | +2.87% | 17.84M | 14:56:49 | ||
勝華新材 | 33.75 | 34.31 | 33.48 | +0.20 | +0.60% | 2.04M | 14:56:33 | ||
包鋼股份 | 1.590 | 1.600 | 1.560 | +0.020 | +1.27% | 257.35M | 15:00:00 | ||
北京城建 | 4.03 | 4.10 | 4.00 | +0.02 | +0.50% | 58.63M | 15:00:00 | ||
北京銀行 | 5.65 | 5.70 | 5.61 | -0.05 | -0.88% | 83.27M | 15:00:00 | ||
北大荒 | 12.05 | 12.12 | 11.96 | +0.07 | +0.58% | 7.73M | 15:00:00 | ||
北巴傳媒 | 3.61 | 3.67 | 3.53 | +0.04 | +1.12% | 15.06M | 15:00:00 | ||
北方導航 | 8.94 | 9.03 | 8.57 | +0.37 | +4.32% | 24.30M | 15:00:00 | ||
北方稀土 | 19.09 | 19.26 | 18.69 | +0.36 | +1.92% | 25.12M | 15:00:00 | ||
北方股份 | 15.36 | 15.57 | 15.11 | +0.14 | +0.92% | 2.48M | 15:00:00 | ||
北汽藍穀 | 7.56 | 7.68 | 7.24 | +0.27 | +3.70% | 315.28M | 14:56:48 | ||
北特科技 | 15.14 | 15.47 | 14.24 | +0.79 | +5.50% | 20.98M | 14:56:44 | ||
北礦科技 | 14.21 | 14.42 | 13.81 | +0.44 | +3.19% | 4.01M | 15:00:00 | ||
北辰實業 | 1.82 | 1.84 | 1.79 | 0.00 | 0.00% | 27.23M | 14:56:25 | ||
匯嘉時代 | 5.97 | 6.05 | 5.93 | +0.01 | +0.17% | 4.57M | 14:56:44 | ||
匯得科技 | 15.31 | 15.80 | 15.07 | +0.12 | +0.79% | 5.52M | 15:00:00 | ||
匯通能源 | 23.12 | 23.66 | 22.45 | +0.12 | +0.52% | 6.06M | 15:00:01 | ||
匯金通 | 7.80 | 7.96 | 7.40 | +0.19 | +2.50% | 11.19M | 14:56:43 | ||
匯頂科技 | 58.15 | 59.47 | 57.16 | +0.86 | +1.50% | 3.91M | 14:56:45 | ||
匯鴻集團 | 2.45 | 2.49 | 2.40 | +0.02 | +0.82% | 20.03M | 15:00:00 | ||
匯麗B | 0.382 | 0.386 | 0.375 | +0.005 | +1.33% | 95.60K | 14:55:24 | ||
千禾味業 | 16.85 | 17.15 | 16.76 | -0.13 | -0.77% | 10.65M | 14:56:45 | ||
千金藥業 | 10.66 | 10.66 | 10.43 | +0.16 | +1.52% | 5.31M | 15:00:01 | ||
卓郎智能 | 2.28 | 2.31 | 2.21 | +0.05 | +2.24% | 20.08M | 15:00:00 | ||
南京化纖 | 4.39 | 4.49 | 4.22 | +0.16 | +3.78% | 21.43M | 15:00:00 | ||
南京新百 | 5.84 | 5.94 | 5.72 | +0.08 | +1.39% | 8.10M | 14:56:38 | ||
南京熊貓 | 10.14 | 10.26 | 9.80 | +0.33 | +3.36% | 39.72M | 14:56:46 | ||
南京證券 | 7.70 | 7.79 | 7.68 | 0.00 | 0.00% | 16.15M | 14:56:48 | ||
南京醫藥 | 4.48 | 4.52 | 4.43 | +0.03 | +0.67% | 6.24M | 15:00:00 | ||
南京銀行 | 9.03 | 9.07 | 8.90 | -0.02 | -0.22% | 20.20M | 15:00:01 | ||
南京高科 | 6.21 | 6.26 | 6.20 | -0.02 | -0.32% | 10.76M | 15:00:00 | ||
南威軟體 | 11.38 | 11.66 | 10.54 | +0.44 | +4.02% | 24.85M | 14:56:42 | ||
南寧百貨 | 4.05 | 4.08 | 3.97 | +0.05 | +1.25% | 10.76M | 15:00:01 | ||
南山鋁業 | 3.370 | 3.410 | 3.290 | +0.070 | +2.12% | 108.08M | 15:00:00 | ||
南微醫學 | 66.50 | 67.23 | 65.27 | +0.86 | +1.31% | 1.61M | 14:56:28 | ||
南方傳媒 | 15.74 | 16.02 | 15.43 | +0.29 | +1.88% | 12.63M | 14:56:43 | ||
南方航空 | 5.60 | 5.63 | 5.54 | -0.01 | -0.18% | 46.08M | 15:00:00 | ||
南紡股份 | 8.69 | 8.88 | 8.27 | -0.10 | -1.14% | 27.40M | 15:00:00 | ||
南網儲能 | 9.38 | 9.49 | 9.27 | +0.06 | +0.64% | 6.00M | 15:00:00 | ||
南華期貨 | 10.03 | 10.17 | 9.82 | +0.19 | +1.93% | 4.13M | 15:00:00 | ||
南衛股份 | 4.23 | 4.27 | 4.07 | +0.04 | +0.95% | 3.25M | 14:56:41 | ||
南都物業 | 8.71 | 8.76 | 8.50 | +0.20 | +2.35% | 2.50M | 14:56:24 | ||
南鋼股份 | 4.63 | 4.70 | 4.56 | +0.01 | +0.22% | 32.31M | 15:00:00 | ||
博匯紙業 | 5.59 | 5.72 | 5.48 | +0.10 | +1.82% | 6.98M | 15:00:01 | ||
博天環境 | 0.46 | 0.46 | 0.40 | +0.04 | +9.52% | 28.34M | 14:56:21 | ||
博威合金 | 18.56 | 18.85 | 17.69 | +1.02 | +5.82% | 48.08M | 15:00:00 | ||
博敏電子 | 8.81 | 8.89 | 8.28 | +0.21 | +2.44% | 53.47M | 14:56:47 | ||
博瑞傳播 | 4.76 | 4.83 | 4.65 | +0.10 | +2.15% | 21.89M | 15:00:01 | ||
博聞科技 | 6.75 | 6.78 | 6.53 | +0.17 | +2.58% | 2.90M | 15:00:00 | ||
博通股份 | 20.30 | 20.39 | 19.61 | +0.69 | +3.52% | 1.87M | 15:00:00 | ||
博通集成 | 23.99 | 24.64 | 22.34 | +1.00 | +4.35% | 8.09M | 15:00:00 | ||
博邁科 | 12.75 | 12.98 | 12.46 | +0.22 | +1.76% | 2.40M | 14:56:35 | ||
原尚股份 | 13.88 | 15.00 | 13.16 | -0.10 | -0.71% | 8.21M | 14:56:45 | ||
口子窖 | 40.39 | 41.00 | 40.18 | -0.13 | -0.32% | 4.90M | 14:56:42 | ||
古越龍山 | 8.76 | 8.78 | 8.61 | +0.09 | +1.04% | 6.84M | 15:00:00 | ||
台華新材 | 9.11 | 9.17 | 8.81 | +0.28 | +3.17% | 6.24M | 14:56:39 | ||
司太立 | 11.80 | 11.93 | 11.67 | -0.13 | -1.09% | 6.49M | 14:56:46 | ||
合力科技 | 14.65 | 14.77 | 14.18 | +0.35 | +2.45% | 2.60M | 14:56:42 | ||
合盛矽業 | 49.45 | 49.99 | 49.18 | +0.28 | +0.57% | 1.53M | 14:56:44 | ||
合誠股份 | 9.79 | 9.86 | 9.57 | +0.18 | +1.87% | 1.33M | 14:56:37 | ||
合鍛智能 | 8.25 | 8.28 | 7.88 | +0.36 | +4.56% | 38.86M | 14:56:46 | ||
吉林森工 | 9.15 | 9.28 | 9.01 | -0.08 | -0.87% | 17.13M | 15:00:00 | ||
吉林高速 | 2.330 | 2.350 | 2.300 | +0.020 | +0.87% | 11.82M | 14:56:46 | ||
吉比特 | 196.84 | 199.49 | 190.96 | +6.79 | +3.57% | 2.36M | 14:56:43 | ||
吉祥航空 | 11.90 | 11.98 | 11.76 | +0.10 | +0.85% | 8.17M | 14:56:44 | ||
吉華集團 | 3.61 | 3.64 | 3.51 | +0.09 | +2.56% | 6.10M | 14:56:44 | ||
吉視傳媒 | 1.540 | 1.560 | 1.510 | +0.020 | +1.32% | 67.65M | 14:56:49 | ||
吉鑫科技 | 3.140 | 3.180 | 3.060 | +0.060 | +1.95% | 8.89M | 15:00:00 | ||
同仁堂 | 41.68 | 41.96 | 41.07 | +0.28 | +0.68% | 7.89M | 15:00:00 | ||
同方股份 | 6.52 | 6.62 | 6.23 | +0.29 | +4.66% | 77.25M | 15:00:00 | ||
同濟科技 | 8.05 | 8.20 | 8.01 | +0.04 | +0.50% | 3.51M | 15:00:00 | ||
同達創業 | 9.79 | 9.79 | 9.59 | +0.47 | +5.04% | 636.29K | 15:00:00 | ||
君正集團 | 3.65 | 3.68 | 3.62 | +0.02 | +0.55% | 21.25M | 15:00:00 | ||
君禾股份 | 6.51 | 6.68 | 6.30 | +0.11 | +1.72% | 5.11M | 14:56:39 | ||
吳江銀行 | 4.48 | 4.55 | 4.46 | -0.07 | -1.54% | 25.98M | 14:56:39 | ||
和邦生物 | 2.300 | 2.320 | 2.280 | +0.010 | +0.44% | 60.66M | 14:56:47 | ||
和順石油 | 16.49 | 16.83 | 16.10 | +0.30 | +1.85% | 2.74M | 15:00:00 | ||
哈投股份 | 5.20 | 5.25 | 5.12 | +0.06 | +1.17% | 26.94M | 14:56:44 | ||
哈森股份 | 11.38 | 11.47 | 10.99 | +0.29 | +2.62% | 6.80M | 14:56:44 | ||
哈藥股份 | 2.93 | 2.96 | 2.87 | +0.02 | +0.69% | 24.39M | 15:00:00 | ||
唐山港 | 4.360 | 4.400 | 4.320 | -0.010 | -0.23% | 37.31M | 15:00:00 | ||
喜臨門 | 16.83 | 17.05 | 16.71 | -0.06 | -0.35% | 3.07M | 14:56:46 | ||
嘉元科技 | 14.64 | 14.91 | 14.53 | +0.06 | +0.41% | 3.70M | 14:56:38 | ||
嘉化能源 | 7.86 | 7.96 | 7.81 | +0.02 | +0.26% | 8.67M | 15:00:00 | ||
嘉友國際 | 23.62 | 23.82 | 22.83 | +0.52 | +2.25% | 4.87M | 14:56:46 | ||
嘉澤新能 | 3.27 | 3.30 | 3.25 | +0.01 | +0.31% | 15.06M | 14:56:44 | ||
嘉澳環保 | 20.56 | 20.90 | 20.00 | +0.56 | +2.80% | 858.08K | 14:56:37 | ||
嘉誠國際 | 15.06 | 15.13 | 14.66 | +0.36 | +2.45% | 1.46M | 14:56:41 | ||
四創電子 | 18.06 | 18.06 | 17.11 | +1.64 | +9.99% | 7.16M | 15:00:01 | ||
四川成渝 | 5.11 | 5.14 | 5.04 | 0.00 | 0.00% | 9.68M | 15:00:00 | ||
四川路橋 | 7.43 | 7.47 | 7.34 | +0.03 | +0.41% | 18.77M | 15:00:00 | ||
四川金頂 | 6.97 | 7.17 | 6.66 | +0.01 | +0.14% | 42.02M | 15:00:00 | ||
四川長虹 | 5.480 | 5.590 | 5.310 | +0.160 | +3.01% | 220.52M | 15:00:00 | ||
四方科技 | 11.05 | 11.49 | 10.80 | +0.59 | +5.64% | 12.12M | 14:56:44 | ||
四方股份 | 15.28 | 15.49 | 14.79 | +0.39 | +2.62% | 10.23M | 15:00:00 | ||
四通股份 | 5.78 | 5.85 | 5.45 | +0.15 | +2.66% | 12.87M | 14:56:43 | ||
國中水務 | 2.320 | 2.350 | 2.290 | +0.020 | +0.87% | 15.08M | 15:00:00 | ||
國投中魯 | 9.65 | 9.90 | 9.55 | -0.16 | -1.63% | 4.85M | 15:00:00 | ||
國投資本 | 6.39 | 6.46 | 6.36 | +0.02 | +0.31% | 17.89M | 15:00:00 | ||
國投電力 | 14.88 | 14.92 | 14.62 | +0.04 | +0.27% | 12.87M | 15:00:00 | ||
國新B股 | 0.237 | 0.237 | 0.233 | +0.001 | +0.42% | 179.03K | 14:56:40 | ||
國新能源 | 3.33 | 3.36 | 3.28 | +0.01 | +0.30% | 4.91M | 15:00:00 | ||
國機汽車 | 7.34 | 7.49 | 7.19 | +0.13 | +1.80% | 12.14M | 15:00:01 | ||
國機通用 | 12.45 | 12.63 | 12.17 | +0.22 | +1.80% | 2.36M | 15:00:00 | ||
國檢集團 | 7.34 | 7.50 | 7.16 | +0.18 | +2.51% | 4.21M | 14:56:45 | ||
國泰君安 | 14.25 | 14.38 | 14.18 | -0.02 | -0.14% | 24.90M | 14:56:44 | ||
國泰集團 | 11.60 | 11.77 | 11.48 | +0.06 | +0.52% | 7.85M | 14:56:43 | ||
國發股份 | 4.74 | 4.79 | 4.66 | +0.03 | +0.64% | 7.02M | 15:00:00 | ||
國睿科技 | 13.88 | 14.05 | 13.01 | +1.04 | +8.10% | 15.89M | 15:00:00 | ||
國聯股份 | 23.49 | 24.28 | 22.61 | +0.65 | +2.85% | 24.00M | 15:00:00 | ||
國芳集團 | 4.91 | 4.91 | 4.73 | +0.09 | +1.87% | 22.45M | 14:56:46 | ||
國茂股份 | 13.64 | 13.85 | 13.20 | +0.34 | +2.56% | 3.13M | 15:00:00 | ||
國藥股份 | 31.77 | 32.25 | 31.55 | -0.17 | -0.53% | 7.00M | 15:00:00 | ||
國金證券 | 8.44 | 8.55 | 8.42 | 0.00 | 0.00% | 21.10M | 15:00:00 | ||
國電南瑞 | 24.11 | 24.45 | 23.90 | +0.03 | +0.12% | 19.47M | 15:00:00 | ||
國電南自 | 6.52 | 6.59 | 6.44 | +0.06 | +0.93% | 7.12M | 15:00:00 | ||
國電電力 | 5.010 | 5.010 | 4.900 | +0.020 | +0.40% | 105.33M | 15:00:00 | ||
園城黃金 | 15.00 | 15.15 | 14.80 | +0.12 | +0.81% | 843.86K | 15:00:00 | ||
圓通速遞 | 15.14 | 15.22 | 14.77 | +0.28 | +1.88% | 11.34M | 15:00:00 | ||
地素時尚 | 12.36 | 12.55 | 12.29 | +0.02 | +0.16% | 1.59M | 14:56:45 | ||
均勝電子 | 16.82 | 17.12 | 16.41 | +0.54 | +3.32% | 27.81M | 15:00:01 | ||
坤彩科技 | 43.29 | 44.73 | 43.03 | -0.57 | -1.30% | 1.00M | 14:56:44 | ||
城地股份 | 6.49 | 6.49 | 5.97 | +0.59 | +10.00% | 52.32M | 14:56:44 | ||
城市傳媒 | 7.92 | 7.97 | 7.50 | +0.29 | +3.80% | 22.92M | 15:00:00 | ||
城投控股 | 3.54 | 3.57 | 3.52 | -0.03 | -0.84% | 18.19M | 15:00:01 | ||
基蛋生物 | 9.13 | 9.32 | 8.91 | -0.16 | -1.72% | 14.15M | 14:56:47 | ||
塞力斯 | 8.06 | 8.22 | 7.47 | +0.45 | +5.91% | 26.67M | 14:56:42 | ||
士蘭微 | 19.59 | 19.84 | 19.18 | +0.39 | +2.03% | 11.18M | 15:00:00 | ||
壽仙穀 | 25.53 | 26.16 | 24.93 | +0.25 | +0.99% | 4.35M | 14:56:41 | ||
外高B股 | 0.708 | 0.711 | 0.705 | +0.003 | +0.43% | 65.10K | 14:56:44 | ||
外高橋 | 9.27 | 9.33 | 9.16 | +0.07 | +0.76% | 3.58M | 15:00:00 | ||
夢百合 | 9.30 | 9.41 | 9.23 | -0.02 | -0.21% | 3.85M | 14:56:44 | ||
大元泵業 | 22.64 | 23.15 | 22.49 | -0.09 | -0.40% | 1.60M | 14:56:40 | ||
大勝達 | 11.90 | 12.01 | 11.68 | +0.09 | +0.76% | 8.82M | 15:00:00 | ||
大千生態 | 14.47 | 14.70 | 13.50 | +0.20 | +1.40% | 5.06M | 14:56:46 | ||
大參林 | 21.11 | 21.30 | 20.70 | +0.04 | +0.19% | 7.49M | 14:56:47 | ||
大名城 | 3.06 | 3.08 | 2.95 | +0.10 | +3.38% | 19.78M | 15:00:00 | ||
大名城B | 0.227 | 0.229 | 0.226 | 0.000 | 0.00% | 31.90K | 14:55:26 | ||
大唐發電 | 2.850 | 2.880 | 2.810 | +0.010 | +0.35% | 100.33M | 14:56:46 | ||
大商股份 | 17.11 | 17.18 | 16.75 | +0.26 | +1.54% | 1.79M | 15:00:00 | ||
大恒科技 | 9.00 | 9.10 | 8.68 | +0.29 | +3.33% | 14.49M | 15:00:00 | ||
大智慧 | 6.88 | 6.98 | 6.67 | +0.18 | +2.69% | 29.19M | 14:56:50 | ||
大有能源 | 3.29 | 3.35 | 3.27 | 0.00 | 0.00% | 7.24M | 15:00:00 | ||
大東方 | 4.09 | 4.13 | 3.99 | +0.08 | +2.00% | 9.65M | 15:00:00 | ||
大業股份 | 10.40 | 10.49 | 10.11 | +0.30 | +2.97% | 4.45M | 14:56:37 | ||
大湖股份 | 6.67 | 6.79 | 6.11 | +0.25 | +3.89% | 100.39M | 15:00:00 | ||
大理藥業 | 12.19 | 12.81 | 11.64 | -0.61 | -4.77% | 30.10M | 14:56:48 | ||
大眾B股 | 0.192 | 0.195 | 0.191 | 0.000 | 0.00% | 333.36K | 14:55:16 | ||
大眾交通 | 2.70 | 2.71 | 2.66 | +0.03 | +1.12% | 8.22M | 15:00:00 | ||
大眾公用 | 2.87 | 2.90 | 2.85 | 0.00 | 0.00% | 12.57M | 15:00:00 | ||
大秦鐵路 | 7.32 | 7.33 | 7.26 | -0.01 | -0.14% | 82.90M | 15:00:00 | ||
大西洋 | 4.09 | 4.15 | 4.06 | -0.01 | -0.24% | 24.85M | 15:00:00 | ||
大豐實業 | 10.65 | 10.85 | 10.38 | +0.21 | +2.01% | 3.90M | 14:56:43 | ||
大豪科技 | 10.53 | 10.73 | 10.41 | +0.06 | +0.57% | 3.98M | 14:56:44 | ||
大連熱電 | 7.19 | 7.32 | 7.01 | +0.12 | +1.70% | 6.47M | 15:00:00 | ||
大連聖亞 | 24.44 | 24.59 | 21.98 | +1.12 | +4.80% | 15.47M | 15:00:00 | ||
大龍地產 | 3.250 | 3.420 | 3.010 | +0.030 | +0.93% | 137.04M | 15:00:00 | ||
天准科技 | 36.24 | 37.00 | 35.50 | +0.43 | +1.20% | 1.43M | 14:56:45 | ||
天創時尚 | 5.28 | 5.36 | 5.20 | +0.03 | +0.57% | 6.14M | 14:56:44 | ||
天味食品 | 12.78 | 13.33 | 12.64 | +0.38 | +3.06% | 10.98M | 15:00:00 | ||
天地源 | 2.81 | 2.84 | 2.74 | +0.05 | +1.81% | 14.13M | 15:00:00 | ||
天地科技 | 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 24.57M | 15:00:00 | ||
天域生態 | 6.60 | 6.71 | 6.41 | +0.15 | +2.33% | 5.43M | 14:56:42 | ||
天壇生物 | 25.50 | 26.17 | 25.32 | -0.50 | -1.92% | 12.53M | 15:00:00 | ||
天士力 | 15.88 | 16.23 | 15.79 | -0.12 | -0.75% | 14.26M | 15:00:00 | ||
天安新材 | 9.85 | 10.03 | 9.78 | -0.04 | -0.40% | 6.34M | 14:56:45 | ||
天宜上佳 | 10.37 | 10.51 | 9.90 | +0.51 | +5.17% | 25.51M | 14:56:43 | ||
天宸股份 | 6.25 | 6.32 | 6.18 | +0.01 | +0.16% | 8.44M | 15:00:00 | ||
天富能源 | 5.71 | 5.78 | 5.53 | +0.11 | +1.96% | 14.99M | 15:00:00 | ||
天成自控 | 9.74 | 9.85 | 9.15 | +0.63 | +6.92% | 15.00M | 14:56:45 | ||
天房發展 | 1.910 | 1.930 | 1.870 | 0.000 | 0.00% | 38.90M | 15:00:00 | ||
天永智能 | 23.47 | 25.29 | 23.30 | +0.48 | +2.09% | 8.74M | 14:56:45 | ||
天津港 | 4.27 | 4.29 | 4.22 | +0.02 | +0.47% | 14.16M | 15:00:00 | ||
天津磁卡 | 2.71 | 2.75 | 2.65 | +0.05 | +1.88% | 7.84M | 15:00:00 | ||
天潤乳業 | 9.93 | 9.98 | 9.73 | +0.08 | +0.81% | 4.20M | 15:00:00 | ||
天目湖 | 19.70 | 19.98 | 19.48 | +0.02 | +0.10% | 3.04M | 14:56:45 | ||
天通股份 | 7.94 | 8.07 | 7.71 | +0.24 | +3.12% | 21.79M | 15:00:00 | ||
天風證券 | 2.88 | 2.91 | 2.85 | +0.02 | +0.70% | 128.78M | 15:00:00 | ||
天馬科技 | 14.79 | 15.24 | 14.59 | -0.11 | -0.74% | 7.15M | 14:56:40 | ||
天鵝股份 | 17.41 | 17.65 | 16.60 | +0.69 | +4.13% | 5.27M | 14:56:43 | ||
天龍股份 | 20.36 | 20.74 | 19.65 | +0.48 | +2.41% | 7.10M | 14:56:45 | ||
太原重工 | 2.220 | 2.250 | 2.200 | +0.010 | +0.45% | 13.26M | 15:00:00 | ||
太平洋 | 3.13 | 3.18 | 3.09 | +0.03 | +0.97% | 125.50M | 15:00:00 | ||
太平鳥 | 15.98 | 16.17 | 15.72 | -0.09 | -0.56% | 3.02M | 14:56:44 | ||
太極實業 | 6.61 | 6.69 | 6.43 | +0.18 | +2.80% | 56.56M | 15:00:00 | ||
太極集團 | 33.88 | 34.25 | 33.41 | -0.35 | -1.02% | 16.65M | 15:00:00 | ||
太龍藥業 | 5.26 | 5.32 | 5.13 | +0.06 | +1.15% | 15.61M | 15:00:00 | ||
奇精機械 | 11.85 | 12.00 | 11.50 | +0.30 | +2.60% | 1.93M | 14:56:31 | ||
奧康國際 | 4.27 | 4.30 | 4.17 | +0.08 | +1.91% | 1.55M | 14:56:10 | ||
奧普家居 | 10.57 | 10.74 | 10.45 | +0.10 | +0.95% | 1.90M | 15:00:01 | ||
奧翔藥業 | 10.21 | 10.41 | 10.01 | +0.05 | +0.49% | 4.09M | 14:56:40 | ||
好太太 | 14.42 | 14.64 | 13.80 | +0.26 | +1.84% | 2.57M | 14:56:47 | ||
好當家 | 2.100 | 2.120 | 2.050 | +0.030 | +1.45% | 20.76M | 15:00:00 | ||
好萊客 | 9.11 | 9.30 | 8.90 | +0.19 | +2.13% | 1.31M | 14:56:27 | ||
如通股份 | 11.75 | 12.04 | 11.45 | +0.21 | +1.82% | 3.60M | 14:56:40 | ||
威奧股份 | 5.68 | 5.76 | 5.45 | +0.15 | +2.71% | 8.38M | 15:00:00 | ||
威帝股份 | 4.28 | 4.36 | 3.97 | +0.07 | +1.66% | 83.68M | 14:56:50 | ||
威派格 | 6.97 | 7.09 | 6.80 | +0.10 | +1.46% | 3.29M | 15:00:01 | ||
威爾藥業 | 21.87 | 22.17 | 21.63 | -0.04 | -0.18% | 313.68K | 14:56:37 | ||
宇通客車 | 18.79 | 19.30 | 18.68 | +0.05 | +0.27% | 12.40M | 14:56:44 | ||
安井食品 | 82.96 | 85.59 | 82.27 | -0.89 | -1.06% | 4.15M | 14:56:47 | ||
安圖生物 | 57.09 | 58.53 | 55.60 | -1.61 | -2.74% | 7.83M | 14:56:46 | ||
安彩高科 | 5.05 | 5.12 | 4.86 | +0.10 | +2.02% | 42.32M | 15:00:00 | ||
安德利 | 51.38 | 57.30 | 51.38 | -5.71 | -10.00% | 12.57M | 14:56:25 | ||
安徽合力 | 19.42 | 19.82 | 19.21 | -0.15 | -0.77% | 10.55M | 15:00:00 | ||
安徽水利 | 4.83 | 4.85 | 4.73 | +0.09 | +1.90% | 38.39M | 15:00:00 | ||
安正時尚 | 5.59 | 5.65 | 5.42 | +0.15 | +2.76% | 4.97M | 14:56:44 | ||
安琪酵母 | 28.80 | 29.06 | 28.41 | -0.08 | -0.28% | 12.14M | 15:00:00 | ||
安記食品 | 8.14 | 8.30 | 7.90 | +0.07 | +0.87% | 4.06M | 14:56:39 | ||
安迪蘇 | 8.37 | 8.49 | 8.20 | +0.04 | +0.48% | 4.07M | 15:00:00 | ||
安陽鋼鐵 | 1.830 | 1.840 | 1.810 | +0.010 | +0.55% | 17.70M | 15:00:00 | ||
安集科技 | 133.37 | 134.48 | 129.80 | +3.77 | +2.91% | 1.47M | 14:56:46 | ||
宏和科技 | 7.66 | 7.84 | 6.84 | +0.08 | +1.05% | 26.56M | 15:00:00 | ||
宏發股份 | 24.35 | 24.85 | 24.20 | -0.19 | -0.77% | 6.50M | 15:00:00 | ||
宏盛股份 | 21.75 | 21.87 | 20.12 | +1.40 | +6.88% | 2.34M | 14:56:46 | ||
宏輝果蔬 | 4.16 | 4.26 | 4.00 | +0.13 | +3.23% | 11.94M | 14:56:44 | ||
宏達股份 | 7.090 | 7.410 | 6.940 | +0.020 | +0.28% | 52.60M | 15:00:01 | ||
宜賓紙業 | 11.13 | 11.20 | 10.34 | +0.20 | +1.83% | 7.55M | 14:56:47 | ||
家家悅 | 10.14 | 10.32 | 10.02 | +0.07 | +0.69% | 3.54M | 14:56:42 | ||
容百科技 | 27.65 | 28.08 | 27.21 | +0.35 | +1.28% | 7.90M | 14:56:48 | ||
密爾克衛 | 45.61 | 46.53 | 44.63 | -0.02 | -0.04% | 1.48M | 14:56:30 | ||
寧夏建材 | 16.53 | 17.07 | 16.22 | +0.23 | +1.41% | 13.05M | 15:00:00 | ||
寧波中百 | 7.12 | 7.17 | 6.91 | +0.17 | +2.45% | 2.01M | 15:00:00 | ||
寧波富達 | 4.17 | 4.22 | 4.06 | +0.07 | +1.71% | 8.45M | 15:00:00 | ||
寧波富邦 | 9.08 | 9.18 | 8.81 | +0.20 | +2.25% | 2.75M | 15:00:00 | ||
寧波建工 | 4.19 | 4.25 | 4.14 | +0.05 | +1.21% | 37.58M | 14:56:47 | ||
寧波水錶 | 11.31 | 11.44 | 11.14 | +0.13 | +1.16% | 1.55M | 14:56:48 | ||
寧波海運 | 3.18 | 3.20 | 3.13 | +0.05 | +1.60% | 8.36M | 15:00:00 | ||
寧波港 | 3.39 | 3.42 | 3.36 | -0.03 | -0.88% | 30.18M | 15:00:00 | ||
寧波熱電 | 3.78 | 3.81 | 3.71 | +0.05 | +1.34% | 8.85M | 15:00:01 | ||
寧波精達 | 7.76 | 7.92 | 7.46 | +0.33 | +4.44% | 8.74M | 14:56:44 | ||
寧波聯合 | 5.87 | 5.93 | 5.76 | +0.09 | +1.56% | 3.11M | 15:00:00 | ||
寧波韻升 | 6.19 | 6.25 | 6.02 | +0.17 | +2.82% | 8.68M | 15:00:00 | ||
寧波高發 | 13.43 | 13.98 | 12.66 | +0.68 | +5.33% | 9.21M | 14:56:45 | ||
寧滬高速 | 11.77 | 11.84 | 11.68 | +0.02 | +0.17% | 9.76M | 15:00:00 | ||
寶信B | 2.030 | 2.058 | 2.008 | +0.026 | +1.30% | 1.27M | 14:55:51 | ||
寶信軟體 | 38.47 | 38.70 | 36.91 | +0.87 | +2.31% | 13.57M | 15:00:00 | ||
寶光股份 | 8.47 | 8.62 | 8.35 | +0.14 | +1.68% | 2.69M | 15:00:00 | ||
寶勝股份 | 4.38 | 4.49 | 4.25 | +0.13 | +3.06% | 43.98M | 15:00:00 | ||
寶泰隆 | 2.46 | 2.50 | 2.45 | 0.00 | 0.00% | 28.45M | 15:00:00 | ||
寶豐能源 | 15.67 | 15.80 | 15.44 | +0.16 | +1.03% | 13.69M | 15:00:00 | ||
寶鈦股份 | 27.43 | 27.65 | 26.15 | +1.28 | +4.89% | 7.60M | 15:00:00 | ||
寶鋼包裝 | 5.04 | 5.12 | 4.96 | +0.06 | +1.21% | 4.88M | 14:56:45 | ||
寶鋼股份 | 6.47 | 6.54 | 6.45 | -0.04 | -0.61% | 61.27M | 15:00:00 | ||
小商品城 | 8.77 | 8.88 | 8.61 | +0.14 | +1.62% | 32.18M | 15:00:00 | ||
尖峰集團 | 9.02 | 9.13 | 8.93 | +0.07 | +0.78% | 2.34M | 15:00:00 | ||
尚緯股份 | 4.82 | 4.87 | 4.68 | +0.15 | +3.21% | 15.16M | 14:56:46 | ||
展鵬科技 | 9.19 | 9.35 | 9.00 | +0.14 | +1.55% | 3.47M | 14:56:43 | ||
山東出版 | 10.98 | 11.10 | 10.83 | +0.10 | +0.92% | 7.71M | 14:56:39 | ||
山東華鵬 | 4.25 | 4.53 | 4.15 | +0.10 | +2.41% | 23.64M | 14:56:46 | ||
山東藥玻 | 28.63 | 29.06 | 28.50 | -0.19 | -0.66% | 6.01M | 15:00:00 | ||
山東鋼鐵 | 1.320 | 1.340 | 1.320 | -0.010 | -0.75% | 39.31M | 15:00:00 | ||
山東高速 | 8.37 | 8.41 | 8.28 | +0.06 | +0.72% | 9.48M | 15:00:00 | ||
山東黃金 | 26.16 | 26.36 | 25.47 | +0.55 | +2.15% | 24.15M | 15:00:01 | ||
山煤國際 | 16.78 | 16.87 | 16.51 | +0.02 | +0.12% | 25.65M | 15:00:00 | ||
山西汾酒 | 245.10 | 248.98 | 244.70 | -1.16 | -0.47% | 2.82M | 15:00:00 | ||
山西焦化 | 4.70 | 4.73 | 4.65 | +0.02 | +0.43% | 9.87M | 15:00:00 | ||
山鷹紙業 | 1.82 | 1.83 | 1.80 | +0.01 | +0.55% | 24.20M | 15:00:00 | ||
岱美股份 | 11.73 | 11.97 | 11.52 | +0.05 | +0.43% | 5.50M | 14:56:43 | ||
岳陽林紙 | 4.79 | 4.84 | 4.68 | +0.08 | +1.70% | 8.11M | 15:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核