注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 375,544
- 開市: 3,060.30
- 全日波幅: 3,055.06 - 3,080.32
上證指數
3,065.26
-8.96
-0.29%
上證綜合指數元件
此頁顯示Shanghai Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 華誼集團 | 6.79 | 6.89 | 6.68 | +0.10 | +1.50% | 15.05M | 14:48:18 | ||
| 華貿物流 | 6.90 | 7.03 | 6.79 | +0.06 | +0.88% | 11.96M | 14:10:45 | ||
| 華資實業 | 4.81 | 4.90 | 4.66 | +0.06 | +1.26% | 6.30M | 14:48:13 | ||
| 華達科技 | 26.16 | 26.72 | 25.81 | +0.52 | +2.03% | 4.62M | 14:10:50 | ||
| 華遠地產 | 1.130 | 1.170 | 1.130 | -0.030 | -2.59% | 15.93M | 14:48:07 | ||
| 華鈺礦業 | 8.75 | 9.15 | 8.64 | +0.19 | +2.22% | 35.78M | 14:10:49 | ||
| 華銀電力 | 3.040 | 3.150 | 3.020 | -0.080 | -2.56% | 46.86M | 14:48:20 | ||
| 華鐵科技 | 5.81 | 5.92 | 5.75 | -0.06 | -1.02% | 13.79M | 14:10:50 | ||
| 華鑫股份 | 13.27 | 13.44 | 13.13 | +0.05 | +0.38% | 22.02M | 14:48:19 | ||
| 華電B股 | 0.121 | 0.122 | 0.119 | 0.000 | 0.00% | 379.20K | 14:10:14 | ||
| 華電國際 | 6.95 | 7.15 | 6.88 | -0.15 | -2.11% | 114.60M | 14:48:17 | ||
| 華電能源 | 2.030 | 2.060 | 2.000 | 0.000 | 0.00% | 21.35M | 14:48:20 | ||
| 華電重工 | 5.67 | 5.72 | 5.59 | +0.01 | +0.18% | 5.99M | 14:10:39 | ||
| 華體科技 | 11.73 | 12.08 | 11.51 | -0.37 | -3.06% | 15.08M | 14:10:51 | ||
| 華髮股份 | 6.20 | 6.35 | 6.18 | -0.11 | -1.74% | 24.01M | 14:48:18 | ||
| 華魯恒升 | 28.74 | 28.99 | 27.98 | +0.49 | +1.74% | 23.73M | 14:48:17 | ||
| 華麗家族 | 1.97 | 1.99 | 1.94 | +0.01 | +0.51% | 9.06M | 14:48:20 | ||
| 菲林格爾 | 3.72 | 3.83 | 3.65 | -0.06 | -1.59% | 3.33M | 14:10:51 | ||
| 菲達環保 | 4.43 | 4.52 | 4.39 | -0.02 | -0.45% | 5.43M | 14:48:16 | ||
| 萊克電氣 | 25.73 | 26.21 | 25.54 | -0.22 | -0.85% | 2.19M | 14:10:24 | ||
| 萊紳通靈 | 7.54 | 7.77 | 7.08 | +0.28 | +3.86% | 60.70M | 14:10:50 | ||
| 萬向德農 | 7.70 | 7.90 | 7.43 | +0.10 | +1.32% | 5.46M | 14:48:15 | ||
| 萬林物流 | 3.19 | 3.23 | 3.14 | +0.04 | +1.27% | 697.84K | 14:09:12 | ||
| 萬業企業 | 11.84 | 12.07 | 11.63 | -0.24 | -1.99% | 7.50M | 14:48:18 | ||
| 萬泰生物 | 66.72 | 68.51 | 64.91 | -0.56 | -0.83% | 8.34M | 15:00:00 | ||
| 萬盛股份 | 9.30 | 9.41 | 9.22 | 0.00 | 0.00% | 1.23M | 14:10:29 | ||
| 萬華化學 | 86.76 | 87.55 | 85.63 | -0.45 | -0.52% | 13.12M | 14:48:01 | ||
| 萬裡股份 | 6.45 | 6.72 | 6.40 | -0.15 | -2.27% | 3.45M | 14:48:04 | ||
| 萬通地產 | 8.02 | 8.48 | 7.87 | -0.20 | -2.43% | 36.28M | 14:48:11 | ||
| 蓮花健康 | 4.170 | 4.250 | 4.130 | -0.010 | -0.24% | 34.57M | 14:48:17 | ||
| 蔚藍生物 | 9.71 | 9.92 | 9.63 | -0.11 | -1.12% | 1.85M | 14:10:36 | ||
| 藥明康得 | 42.19 | 42.99 | 41.86 | -1.24 | -2.85% | 64.39M | 14:10:48 | ||
| 蘇利股份 | 11.16 | 11.46 | 11.01 | -0.04 | -0.36% | 572.30K | 14:10:25 | ||
| 蘇博特 | 7.90 | 8.05 | 7.72 | +0.02 | +0.25% | 3.11M | 14:10:40 | ||
| 蘇墾農發 | 10.93 | 11.01 | 10.49 | +0.43 | +4.09% | 17.56M | 14:10:48 | ||
| 蘇州科達 | 6.32 | 6.47 | 6.24 | -0.06 | -0.94% | 18.63M | 14:10:48 | ||
| 蘇州高新 | 4.34 | 4.40 | 4.32 | -0.05 | -1.14% | 5.05M | 14:47:53 | ||
| 蘇州龍傑 | 7.19 | 7.39 | 7.02 | -0.08 | -1.10% | 5.05M | 14:10:50 | ||
| 蘇鹽井神 | 8.97 | 9.00 | 8.75 | +0.11 | +1.24% | 7.90M | 14:10:37 | ||
| 蘭太實業 | 7.81 | 7.96 | 7.49 | +0.22 | +2.90% | 44.67M | 14:48:18 | ||
| 蘭州民百 | 3.91 | 4.09 | 3.90 | -0.39 | -9.07% | 38.18M | 14:48:00 | ||
| 蘭石重裝 | 5.02 | 5.10 | 4.92 | +0.03 | +0.60% | 10.62M | 14:10:37 | ||
| 蘭花科創 | 11.59 | 11.74 | 11.40 | -0.03 | -0.26% | 21.45M | 14:48:02 | ||
| 虹軟科技 | 27.37 | 28.42 | 27.14 | -0.21 | -0.76% | 5.35M | 14:10:50 | ||
| 衛信康 | 7.72 | 7.87 | 7.66 | -0.07 | -0.90% | 1.71M | 14:10:43 | ||
| 複星醫藥 | 22.57 | 22.81 | 22.45 | -0.20 | -0.88% | 5.54M | 14:48:00 | ||
| 西南證券 | 3.76 | 3.81 | 3.75 | -0.03 | -0.79% | 29.64M | 14:48:19 | ||
| 西安鉑力特 | 73.86 | 74.79 | 70.53 | +2.01 | +2.80% | 2.34M | 14:10:49 | ||
| 西安銀行 | 3.60 | 3.62 | 3.56 | +0.01 | +0.28% | 28.40M | 15:00:00 | ||
| 西寧特鋼 | 2.55 | 2.62 | 2.54 | -0.04 | -1.54% | 3.08M | 14:48:15 | ||
| 西昌電力 | 7.38 | 7.60 | 7.28 | -0.06 | -0.81% | 8.16M | 14:48:16 | ||
| 西藏城投 | 11.19 | 11.47 | 11.08 | 0.00 | 0.00% | 4.98M | 14:48:18 | ||
| 西藏天路 | 3.37 | 3.48 | 3.30 | -0.05 | -1.46% | 17.75M | 14:48:17 | ||
| 西藏珠峰 | 8.96 | 9.27 | 8.87 | -0.27 | -2.92% | 19.35M | 14:48:14 | ||
| 西藏藥業 | 46.28 | 46.35 | 45.51 | +0.15 | +0.33% | 2.25M | 14:48:19 | ||
| 西部礦業 | 20.98 | 22.22 | 20.81 | -0.48 | -2.24% | 62.11M | 14:10:49 | ||
| 西部超導 | 39.05 | 39.51 | 37.92 | +0.75 | +1.96% | 5.80M | 14:10:50 | ||
| 西部黃金 | 11.75 | 12.02 | 11.48 | +0.25 | +2.17% | 19.54M | 14:10:50 | ||
| 設計總院 | 12.16 | 12.50 | 10.60 | +0.60 | +5.19% | 90.23M | 14:10:51 | ||
| 誠意藥業 | 7.53 | 7.64 | 7.39 | +0.05 | +0.67% | 1.88M | 14:10:27 | ||
| 誠邦股份 | 4.04 | 4.18 | 3.97 | -0.07 | -1.70% | 4.76M | 14:10:47 | ||
| 諾德股份 | 4.12 | 4.26 | 4.08 | -0.14 | -3.29% | 21.74M | 14:48:18 | ||
| 諾邦股份 | 10.43 | 10.79 | 10.38 | -0.17 | -1.60% | 1.30M | 14:10:48 | ||
| 讀者傳媒 | 5.19 | 5.28 | 5.15 | -0.06 | -1.14% | 6.75M | 14:10:19 | ||
| 豐山集團 | 10.46 | 10.55 | 10.11 | +0.17 | +1.65% | 9.42M | 15:00:00 | ||
| 豐林集團 | 2.180 | 2.210 | 2.140 | 0.000 | 0.00% | 11.34M | 14:10:06 | ||
| 豐華股份 | 9.96 | 9.99 | 9.41 | +0.20 | +2.05% | 4.83M | 14:48:09 | ||
| 豪能股份 | 9.13 | 9.45 | 8.98 | -0.24 | -2.56% | 3.81M | 14:10:48 | ||
| 豫光金鉛 | 6.88 | 7.10 | 6.77 | +0.08 | +1.18% | 77.17M | 14:48:18 | ||
| 豫園股份 | 6.16 | 6.25 | 6.12 | 0.00 | 0.00% | 13.78M | 14:48:00 | ||
| 財通證券 | 7.35 | 7.43 | 7.32 | -0.01 | -0.14% | 21.72M | 14:10:48 | ||
| 貴州三力 | 14.68 | 14.83 | 14.50 | -0.05 | -0.34% | 3.52M | 15:00:00 | ||
| 貴州燃氣 | 7.24 | 7.38 | 7.03 | +0.17 | +2.40% | 7.37M | 14:10:26 | ||
| 貴州茅臺 | 1,648.93 | 1,668.50 | 1,641.28 | -21.85 | -1.31% | 2.23M | 14:48:12 | ||
| 貴廣網路 | 6.53 | 6.73 | 6.51 | -0.18 | -2.68% | 8.38M | 14:10:49 | ||
| 貴繩股份 | 11.31 | 11.56 | 11.23 | -0.14 | -1.22% | 3.07M | 14:48:14 | ||
| 貴航股份 | 10.98 | 11.03 | 10.66 | +0.11 | +1.01% | 6.02M | 14:48:04 | ||
| 貴陽銀行 | 5.67 | 5.73 | 5.60 | +0.03 | +0.53% | 34.76M | 14:10:43 | ||
| 賽伍技術 | 11.05 | 11.32 | 10.94 | -0.26 | -2.30% | 6.62M | 15:00:00 | ||
| 賽力斯 | 94.65 | 95.54 | 89.09 | +2.87 | +3.13% | 50.08M | 14:10:49 | ||
| 賽福天 | 7.36 | 7.54 | 7.20 | -0.07 | -0.94% | 4.22M | 14:10:24 | ||
| 賽輪輪胎 | 17.04 | 17.75 | 16.90 | +0.26 | +1.55% | 53.81M | 14:48:00 | ||
| 賽騰股份 | 65.30 | 66.82 | 64.30 | -1.70 | -2.54% | 4.81M | 14:10:47 | ||
| 贛粵高速 | 4.80 | 4.88 | 4.73 | +0.05 | +1.05% | 20.75M | 14:48:19 | ||
| 赤峰黃金 | 19.35 | 20.05 | 19.13 | +0.20 | +1.04% | 102.92M | 14:48:15 | ||
| 起步股份 | 1.51 | 1.52 | 1.44 | +0.06 | +4.14% | 4.37M | 14:10:45 | ||
| 超訊通信 | 28.52 | 29.10 | 27.90 | -0.59 | -2.03% | 3.46M | 14:10:42 | ||
| 越劍智能 | 14.80 | 15.48 | 14.68 | -0.39 | -2.57% | 1.73M | 15:00:00 | ||
| 輕紡城 | 3.41 | 3.48 | 3.39 | -0.04 | -1.16% | 5.11M | 14:48:16 | ||
| 辰欣藥業 | 14.79 | 14.92 | 14.63 | +0.02 | +0.14% | 1.92M | 14:10:26 | ||
| 農業銀行 | 4.53 | 4.55 | 4.47 | +0.04 | +0.89% | 244.99M | 14:10:28 | ||
| 農發種業 | 6.78 | 6.81 | 6.53 | +0.13 | +1.96% | 18.08M | 14:48:19 | ||
| 迎駕貢酒 | 61.12 | 62.08 | 60.46 | -0.90 | -1.45% | 1.63M | 14:10:30 | ||
| 迪生力 | 4.53 | 4.66 | 4.45 | -0.12 | -2.58% | 7.75M | 14:10:38 | ||
| 迪貝電氣 | 11.85 | 12.23 | 11.38 | -0.26 | -2.15% | 6.65M | 14:10:34 | ||
| 迪馬股份 | 1.03 | 1.09 | 1.03 | -0.03 | -2.83% | 33.39M | 14:48:15 | ||
| 通化東寶 | 10.04 | 10.12 | 9.91 | -0.11 | -1.08% | 28.43M | 14:48:16 | ||
| 通威股份 | 23.03 | 23.69 | 22.95 | -0.78 | -3.28% | 29.51M | 14:48:00 | ||
| 通寶能源 | 7.19 | 7.38 | 7.16 | -0.06 | -0.83% | 5.75M | 14:10:29 | ||
| 通用股份 | 6.09 | 6.42 | 5.86 | +0.07 | +1.16% | 101.70M | 14:10:50 | ||
| 通葡股份 | 2.30 | 2.39 | 2.29 | -0.11 | -4.56% | 4.83M | 14:47:47 | ||
| 通達電氣 | 6.70 | 7.08 | 6.68 | -0.28 | -4.01% | 5.20M | 15:00:00 | ||
| 連雲港 | 3.83 | 3.91 | 3.77 | +0.04 | +1.05% | 11.82M | 14:48:16 | ||
| 道森股份 | 24.06 | 24.50 | 22.60 | +1.10 | +4.79% | 1.38M | 14:10:43 | ||
| 遼寧成大 | 10.15 | 10.37 | 10.11 | -0.09 | -0.88% | 5.39M | 14:48:18 | ||
| 遼港股份 | 1.450 | 1.460 | 1.430 | +0.010 | +0.69% | 72.70M | 14:10:53 | ||
| 郴電國際 | 4.91 | 5.03 | 4.89 | -0.04 | -0.81% | 2.89M | 14:48:16 | ||
| 郵儲銀行 | 4.88 | 4.93 | 4.87 | -0.03 | -0.61% | 81.03M | 14:10:52 | ||
| 鄂爾多斯 | 12.85 | 12.97 | 12.54 | +0.23 | +1.82% | 14.77M | 14:48:18 | ||
| 鄂資B股 | 1.060 | 1.086 | 1.031 | +0.024 | +2.32% | 3.37M | 14:09:21 | ||
| 鄭州煤電 | 3.670 | 3.760 | 3.610 | -0.110 | -2.91% | 36.54M | 14:48:16 | ||
| 鄭煤機 | 17.13 | 17.19 | 16.80 | +0.20 | +1.18% | 11.48M | 14:10:52 | ||
| 酒鋼宏興 | 1.360 | 1.380 | 1.360 | 0.000 | 0.00% | 25.38M | 14:48:14 | ||
| 醋化股份 | 13.13 | 13.47 | 12.68 | -0.64 | -4.65% | 8.76M | 14:10:32 | ||
| 重慶啤酒 | 64.15 | 66.10 | 63.50 | -2.42 | -3.63% | 7.72M | 14:48:18 | ||
| 重慶建工 | 2.65 | 2.68 | 2.61 | +0.02 | +0.76% | 5.82M | 14:10:49 | ||
| 重慶水務 | 5.12 | 5.14 | 5.06 | +0.02 | +0.39% | 13.22M | 14:48:18 | ||
| 重慶港九 | 4.39 | 4.55 | 4.31 | 0.00 | 0.00% | 13.51M | 14:48:19 | ||
| 重慶燃氣 | 6.36 | 6.50 | 6.23 | +0.05 | +0.79% | 4.88M | 14:10:47 | ||
| 重慶百貨 | 26.38 | 26.94 | 25.62 | +0.41 | +1.58% | 12.91M | 14:48:19 | ||
| 重慶路橋 | 5.97 | 6.00 | 5.54 | -0.02 | -0.33% | 37.39M | 14:48:20 | ||
| 重慶鋼鐵 | 1.270 | 1.290 | 1.250 | +0.010 | +0.79% | 47.06M | 14:48:13 | ||
| 金健米業 | 6.85 | 6.85 | 6.17 | +0.62 | +9.95% | 59.76M | 14:48:20 | ||
| 金地集團 | 3.20 | 3.27 | 3.19 | -0.05 | -1.54% | 39.37M | 14:48:18 | ||
| 金域醫學 | 44.78 | 45.36 | 44.49 | -1.07 | -2.33% | 3.33M | 14:10:47 | ||
| 金徽酒 | 19.35 | 19.52 | 19.13 | -0.17 | -0.87% | 1.81M | 14:10:37 | ||
| 金晶科技 | 5.910 | 6.010 | 5.860 | -0.070 | -1.17% | 11.22M | 14:48:19 | ||
| 金杯汽車 | 4.42 | 4.64 | 4.33 | +0.02 | +0.46% | 12.44M | 14:48:05 | ||
| 金楓酒業 | 5.37 | 5.47 | 5.35 | -0.07 | -1.29% | 4.00M | 14:48:10 | ||
| 金橋B股 | 0.917 | 0.919 | 0.912 | +0.001 | +0.11% | 197.03K | 14:10:40 | ||
| 金橋信息 | 13.06 | 13.35 | 12.95 | -0.31 | -2.32% | 7.93M | 14:10:48 | ||
| 金海環境 | 8.61 | 9.33 | 8.56 | -0.44 | -4.86% | 11.60M | 14:10:43 | ||
| 金牌廚櫃 | 20.46 | 20.97 | 20.17 | -0.56 | -2.66% | 881.88K | 14:10:26 | ||
| 金牛化工 | 3.93 | 3.97 | 3.77 | +0.12 | +3.15% | 8.21M | 14:48:17 | ||
| 金瑞礦業 | 6.92 | 7.14 | 6.80 | +0.04 | +0.58% | 3.26M | 14:48:00 | ||
| 金田銅業 | 6.41 | 6.57 | 6.35 | +0.03 | +0.47% | 11.73M | 15:00:00 | ||
| 金石資源 | 30.56 | 31.12 | 30.20 | +0.09 | +0.29% | 2.79M | 14:10:50 | ||
| 金種子酒 | 14.48 | 14.86 | 14.45 | -0.51 | -3.40% | 11.02M | 14:48:18 | ||
| 金能科技 | 6.79 | 6.96 | 6.66 | +0.08 | +1.19% | 5.76M | 14:10:34 | ||
| 金自天正 | 15.18 | 15.36 | 15.06 | -0.34 | -2.19% | 5.47M | 14:48:12 | ||
| 金誠信 | 56.58 | 58.95 | 56.15 | +0.43 | +0.77% | 4.98M | 14:10:46 | ||
| 金證股份 | 11.42 | 11.64 | 11.31 | -0.09 | -0.78% | 13.18M | 14:48:19 | ||
| 金辰股份 | 35.53 | 36.10 | 35.08 | -0.70 | -1.93% | 1.23M | 14:10:48 | ||
| 金鉬股份 | 11.94 | 12.34 | 11.87 | -0.03 | -0.25% | 31.54M | 14:10:24 | ||
| 金陵飯店 | 6.83 | 6.93 | 6.65 | -0.07 | -1.01% | 9.82M | 14:48:16 | ||
| 金隅集團 | 1.89 | 1.93 | 1.88 | 0.00 | 0.00% | 29.10M | 14:10:48 | ||
| 金髮科技 | 7.22 | 7.26 | 7.09 | +0.10 | +1.40% | 15.82M | 14:48:18 | ||
| 金鴻順 | 28.43 | 28.93 | 28.15 | -0.36 | -1.25% | 1.27M | 14:10:43 | ||
| 金鷹股份 | 4.42 | 4.54 | 4.37 | -0.07 | -1.56% | 6.06M | 14:48:09 | ||
| 金麒麟 | 12.67 | 12.81 | 12.50 | -0.07 | -0.55% | 2.06M | 14:10:16 | ||
| 金龍汽車 | 8.11 | 8.30 | 7.92 | -0.17 | -2.05% | 49.35M | 14:48:17 | ||
| 銀座股份 | 4.89 | 4.95 | 4.51 | +0.24 | +5.16% | 33.62M | 14:48:18 | ||
| 銀都股份 | 28.26 | 28.89 | 28.18 | -0.34 | -1.19% | 931.49K | 14:10:40 | ||
| 銀龍股份 | 5.81 | 6.02 | 5.75 | -0.14 | -2.35% | 14.00M | 14:10:50 | ||
| 銅峰電子 | 5.28 | 5.41 | 5.25 | -0.11 | -2.04% | 12.41M | 14:47:58 | ||
| 錢江水利 | 13.02 | 13.65 | 12.52 | +0.45 | +3.58% | 15.01M | 14:48:13 | ||
| 錢江生化 | 4.62 | 4.71 | 4.50 | +0.07 | +1.54% | 5.54M | 14:48:17 | ||
| 錦和商業 | 4.16 | 4.27 | 4.13 | -0.02 | -0.48% | 6.80M | 15:00:00 | ||
| 錦州港 | 2.36 | 2.43 | 2.33 | 0.00 | 0.00% | 19.98M | 14:48:18 | ||
| 錦投B股 | 0.440 | 0.446 | 0.438 | -0.006 | -1.34% | 73.50K | 13:22:27 | ||
| 錦旅B股 | 1.165 | 1.178 | 1.163 | -0.015 | -1.27% | 13.60K | 13:40:44 | ||
| 錦江B股 | 1.495 | 1.520 | 1.490 | -0.024 | -1.58% | 194.90K | 14:07:11 | ||
| 錦江投資 | 7.27 | 7.44 | 7.20 | -0.04 | -0.55% | 2.85M | 14:48:11 | ||
| 錦江股份 | 27.27 | 28.06 | 26.81 | -0.27 | -0.98% | 12.82M | 14:48:17 | ||
| 錦港B股 | 0.173 | 0.174 | 0.171 | 0.000 | 0.00% | 105.91K | 14:07:53 | ||
| 鎮海股份 | 6.80 | 6.93 | 6.70 | +0.01 | +0.15% | 3.71M | 14:10:20 | ||
| 鐵流股份 | 8.82 | 9.07 | 8.73 | -0.21 | -2.33% | 2.46M | 14:10:29 | ||
| 鐵龍物流 | 5.93 | 6.02 | 5.86 | +0.03 | +0.51% | 19.82M | 14:48:18 | ||
| 長久物流 | 8.63 | 8.83 | 8.54 | -0.08 | -0.92% | 3.88M | 14:10:40 | ||
| 長園集團 | 4.33 | 4.44 | 4.30 | -0.09 | -2.04% | 8.25M | 14:48:13 | ||
| 長城汽車 | 25.71 | 25.82 | 25.11 | +0.22 | +0.86% | 15.29M | 14:10:28 | ||
| 長城科技 | 18.51 | 18.87 | 18.44 | -0.36 | -1.91% | 1.74M | 14:10:40 | ||
| 長城軍工 | 10.70 | 10.74 | 10.06 | +0.51 | +5.00% | 14.41M | 14:10:51 | ||
| 長城電工 | 4.00 | 4.12 | 3.97 | -0.04 | -0.99% | 4.71M | 14:48:13 | ||
| 長春一東 | 12.41 | 12.61 | 12.03 | -0.01 | -0.08% | 1.77M | 14:48:19 | ||
| 長春燃氣 | 3.84 | 3.93 | 3.80 | +0.02 | +0.52% | 6.63M | 14:48:16 | ||
| 長江傳媒 | 8.06 | 8.20 | 8.03 | -0.04 | -0.49% | 18.06M | 14:48:17 | ||
| 長江通信 | 18.42 | 18.65 | 18.15 | -0.27 | -1.45% | 2.51M | 14:48:16 | ||
| 長江電力 | 25.79 | 26.09 | 25.73 | -0.16 | -0.62% | 64.89M | 14:47:59 | ||
| 長沙銀行 | 8.18 | 8.29 | 8.15 | -0.03 | -0.36% | 20.12M | 15:00:00 | ||
| 長源東穀 | 15.74 | 15.82 | 15.03 | +0.44 | +2.88% | 13.39M | 15:00:00 | ||
| 長白山 | 20.08 | 20.64 | 19.85 | -0.45 | -2.19% | 8.79M | 14:10:48 | ||
| 長飛光纖 | 27.09 | 27.68 | 26.81 | -0.33 | -1.20% | 2.24M | 14:10:28 | ||
| 開創國際 | 9.00 | 9.29 | 8.86 | -0.13 | -1.42% | 5.83M | 14:47:58 | ||
| 開灤股份 | 8.76 | 8.79 | 8.50 | +0.18 | +2.10% | 11.40M | 14:48:17 | ||
| 開開B股 | 0.429 | 0.438 | 0.425 | -0.006 | -1.38% | 39.20K | 14:05:09 | ||
| 開開實業 | 9.53 | 9.84 | 9.48 | -0.18 | -1.85% | 4.44M | 14:48:00 | ||
| 阿科力 | 39.34 | 40.42 | 39.11 | -0.66 | -1.65% | 324.70K | 14:10:45 | ||
| 陝西煤業 | 27.28 | 27.47 | 26.81 | +0.31 | +1.15% | 21.94M | 14:47:58 | ||
| 陝西黑貓 | 3.50 | 3.60 | 3.48 | -0.01 | -0.28% | 13.06M | 14:10:47 | ||
| 陝鼓動力 | 9.68 | 9.94 | 9.63 | -0.06 | -0.62% | 17.20M | 14:10:48 | ||
| 陸家B股 | 0.339 | 0.343 | 0.338 | -0.004 | -1.17% | 423.55K | 14:10:35 | ||
| 陸家嘴 | 8.29 | 8.44 | 8.26 | -0.05 | -0.60% | 4.04M | 14:48:17 | ||
| 陽光照明 | 2.99 | 3.02 | 2.95 | +0.02 | +0.67% | 5.54M | 14:48:13 | ||
| 陽煤化工 | 2.260 | 2.400 | 2.220 | +0.040 | +1.80% | 27.23M | 14:48:15 | ||
| 隆基股份 | 18.39 | 18.68 | 18.25 | -0.40 | -2.13% | 83.82M | 14:48:17 | ||
| 隆鑫通用 | 6.38 | 6.51 | 6.28 | +0.06 | +0.95% | 25.60M | 14:10:27 | ||
| 際華集團 | 2.96 | 2.98 | 2.90 | +0.04 | +1.37% | 53.35M | 14:10:53 | ||
| 隧道股份 | 6.92 | 7.01 | 6.82 | +0.07 | +1.02% | 38.55M | 14:48:16 | ||
| 雅戈爾 | 7.64 | 7.75 | 7.55 | +0.04 | +0.53% | 19.30M | 14:48:17 | ||
| 雅運股份 | 9.82 | 9.83 | 9.48 | +0.15 | +1.55% | 2.43M | 15:00:00 | ||
| 集友股份 | 5.41 | 5.56 | 5.39 | -0.13 | -2.35% | 4.17M | 14:10:50 | ||
| 雙良節能 | 7.20 | 7.35 | 7.16 | -0.14 | -1.91% | 14.89M | 14:48:12 | ||
| 雪峰科技 | 7.37 | 7.46 | 7.31 | +0.02 | +0.27% | 6.12M | 14:10:52 | ||
| 雪龍集團 | 13.31 | 13.56 | 13.16 | -0.20 | -1.48% | 1.75M | 15:00:00 | ||
| 雲南城投 | 1.95 | 1.99 | 1.94 | -0.03 | -1.51% | 11.52M | 14:48:17 | ||
| 雲天化 | 21.52 | 21.87 | 20.70 | +0.70 | +3.36% | 70.29M | 14:48:17 | ||
| 雲煤能源 | 3.99 | 4.14 | 3.99 | -0.07 | -1.72% | 23.21M | 14:48:16 | ||
| 雲賽B股 | 0.547 | 0.558 | 0.545 | -0.011 | -1.97% | 658.46K | 14:07:52 | ||
| 雲賽智聯 | 11.71 | 11.96 | 11.61 | -0.23 | -1.93% | 19.20M | 14:48:16 | ||
| 電子城 | 3.38 | 3.46 | 3.37 | -0.04 | -1.17% | 4.25M | 14:48:12 | ||
| 電魂網路 | 16.27 | 16.54 | 16.09 | -0.36 | -2.17% | 2.93M | 14:10:36 | ||
| 靈康藥業 | 3.93 | 3.97 | 3.80 | +0.10 | +2.61% | 4.12M | 14:09:49 | ||
| 青山紙業 | 2.080 | 2.110 | 2.060 | 0.000 | 0.00% | 18.03M | 14:48:13 | ||
| 青島啤酒 | 76.78 | 78.25 | 76.60 | -1.55 | -1.98% | 3.98M | 14:48:18 | ||
| 青島海爾 | 28.73 | 28.78 | 28.22 | +0.25 | +0.88% | 21.03M | 14:48:19 | ||
| 青島港 | 8.52 | 8.56 | 8.35 | +0.15 | +1.79% | 12.52M | 14:10:39 | ||
| 青松建化 | 3.73 | 3.79 | 3.64 | -0.02 | -0.53% | 58.17M | 14:48:17 | ||
| 青海春天 | 4.26 | 4.47 | 4.24 | +0.08 | +1.91% | 17.09M | 14:10:23 | ||
| 韋爾股份 | 93.60 | 96.90 | 88.22 | -4.23 | -4.32% | 13.71M | 14:10:52 | ||
| 韓建河山 | 3.27 | 3.36 | 3.22 | -0.03 | -0.91% | 7.03M | 14:10:37 | ||
| 音飛儲存 | 9.91 | 10.13 | 9.82 | -0.19 | -1.88% | 5.58M | 14:10:47 | ||
| 頂點軟體 | 35.23 | 35.74 | 34.37 | -0.64 | -1.78% | 3.47M | 14:10:53 | ||
| 顧家家居 | 32.23 | 32.56 | 31.67 | -0.51 | -1.56% | 4.55M | 14:10:45 | ||
| 風神股份 | 6.13 | 6.46 | 5.95 | +0.26 | +4.43% | 36.19M | 14:48:18 | ||
| 風範股份 | 4.33 | 4.46 | 4.32 | -0.06 | -1.37% | 5.65M | 14:10:50 | ||
| 風語築 | 11.32 | 11.55 | 11.30 | -0.14 | -1.22% | 6.56M | 14:10:47 | ||
| 飛科電器 | 50.87 | 52.35 | 50.55 | -1.49 | -2.85% | 1.82M | 14:10:48 | ||
| 養元飲品 | 26.86 | 27.01 | 26.55 | +0.10 | +0.37% | 2.76M | 14:10:44 | ||
| 首創股份 | 2.90 | 2.93 | 2.87 | +0.01 | +0.35% | 67.56M | 14:48:21 | ||
| 首旅酒店 | 14.46 | 14.80 | 14.37 | -0.37 | -2.50% | 24.73M | 14:48:17 | ||
| 首開股份 | 2.35 | 2.38 | 2.30 | -0.02 | -0.84% | 8.19M | 14:48:18 | ||
| 香江控股 | 1.390 | 1.410 | 1.370 | 0.000 | 0.00% | 13.88M | 14:48:18 | ||
| 香溢融通 | 5.88 | 6.04 | 5.87 | -0.17 | -2.81% | 9.60M | 14:48:18 | ||
| 香飄飄 | 16.90 | 17.57 | 16.71 | -0.76 | -4.30% | 3.93M | 14:10:39 | ||
| 馬應龍 | 26.77 | 27.21 | 25.80 | +0.78 | +3.00% | 9.80M | 14:48:18 | ||
| 馬鋼股份 | 2.530 | 2.550 | 2.490 | +0.030 | +1.20% | 53.29M | 14:48:00 | ||
| 馳宏鋅鍺 | 5.88 | 6.08 | 5.81 | -0.03 | -0.51% | 137.78M | 14:48:15 | ||
| 駱駝股份 | 7.98 | 8.08 | 7.94 | +0.03 | +0.38% | 10.95M | 14:48:18 | ||
| 騰達建設 | 2.020 | 2.060 | 2.010 | -0.010 | -0.49% | 13.13M | 14:47:53 | ||
| 騰龍股份 | 7.30 | 7.48 | 7.26 | -0.09 | -1.22% | 6.38M | 14:10:40 | ||
| 高能環境 | 6.50 | 6.56 | 6.10 | +0.43 | +7.08% | 34.79M | 14:10:51 | ||
| 魯信創投 | 10.89 | 11.08 | 10.82 | -0.01 | -0.09% | 1.56M | 14:48:04 | ||
| 魯北化工 | 5.96 | 5.96 | 5.35 | +0.54 | +9.96% | 13.36M | 14:47:19 | ||
| 魯商置業 | 7.79 | 7.93 | 7.71 | -0.09 | -1.14% | 5.74M | 14:48:15 | ||
| 魯抗醫藥 | 5.91 | 5.93 | 5.82 | 0.00 | 0.00% | 9.49M | 14:48:16 | ||
| 魯銀投資 | 5.07 | 5.16 | 5.00 | +0.02 | +0.40% | 4.66M | 14:48:15 | ||
| 鳳凰B股 | 0.282 | 0.286 | 0.281 | -0.006 | -2.08% | 133.38K | 14:05:54 | ||
| 鳳凰傳媒 | 11.30 | 11.44 | 11.06 | +0.04 | +0.35% | 13.13M | 14:10:50 | ||
| 鳳凰光學 | 15.69 | 16.07 | 15.64 | -0.43 | -2.67% | 2.55M | 14:10:47 | ||
| 鳳凰股份 | 2.84 | 2.95 | 2.81 | -0.08 | -2.74% | 8.95M | 14:48:03 | ||
| 鳳竹紡織 | 5.18 | 5.27 | 5.11 | -0.06 | -1.15% | 7.59M | 14:48:16 | ||
| 鳴志電器 | 51.94 | 53.66 | 51.30 | -1.67 | -3.12% | 7.75M | 14:10:52 | ||
| 鴻遠電子 | 30.21 | 30.65 | 29.90 | -0.40 | -1.31% | 2.94M | 15:00:00 | ||
| 鵬博士 | 2.94 | 2.94 | 2.94 | -0.15 | -4.85% | 2.32M | 14:47:58 | ||
| 鵬欣資源 | 3.65 | 3.74 | 3.36 | +0.25 | +7.35% | 338.67M | 14:10:52 | ||
| 麒盛科技 | 11.77 | 11.77 | 11.77 | +1.07 | +10.00% | 3.68M | 15:00:00 | ||
| 麗島新材 | 8.71 | 8.96 | 8.63 | -0.08 | -0.91% | 3.32M | 14:10:41 | ||
| 麥迪科技 | 9.23 | 9.36 | 9.01 | +0.03 | +0.33% | 4.45M | 14:10:48 | ||
| 黃山B股 | 0.813 | 0.824 | 0.812 | -0.009 | -1.09% | 225.65K | 14:10:44 | ||
| 黃山旅遊 | 12.87 | 13.12 | 12.65 | -0.24 | -1.83% | 14.89M | 14:48:18 | ||
| 黃河旋風 | 2.690 | 2.760 | 2.680 | -0.030 | -1.10% | 11.14M | 14:48:14 | ||
| 黑牡丹 | 4.68 | 4.77 | 4.63 | -0.02 | -0.43% | 5.14M | 14:48:16 | ||
| 鼎信通訊 | 5.68 | 5.83 | 5.65 | -0.16 | -2.74% | 6.11M | 14:10:52 | ||
| 鼎勝新材 | 11.12 | 11.21 | 10.47 | +0.45 | +4.22% | 30.41M | 14:10:50 | ||
| 龍元建設 | 2.45 | 2.52 | 2.44 | -0.03 | -1.21% | 14.96M | 14:48:16 | ||
| 龍宇燃油 | 8.90 | 9.12 | 8.66 | +0.12 | +1.37% | 13.69M | 14:10:40 | ||
| 龍建股份 | 3.57 | 3.62 | 3.55 | -0.02 | -0.56% | 7.91M | 14:48:15 | ||
| 龍江交通 | 3.33 | 3.40 | 3.32 | -0.04 | -1.19% | 7.76M | 14:48:10 | ||
| 龍淨環保 | 13.61 | 13.71 | 13.23 | +0.35 | +2.64% | 7.82M | 14:48:16 | ||
| 龍溪股份 | 10.53 | 10.65 | 10.08 | +0.26 | +2.53% | 23.59M | 14:10:50 | ||
| 龍蟠科技 | 8.53 | 8.75 | 8.48 | -0.25 | -2.85% | 6.51M | 14:10:46 | ||
| 龍韻股份 | 18.15 | 18.52 | 17.86 | -0.12 | -0.66% | 5.32M | 14:10:20 | ||
| 龍頭股份 | 8.04 | 8.21 | 7.98 | -0.13 | -1.59% | 15.60M | 14:48:18 | ||
| 龍馬環衛 | 8.27 | 8.42 | 8.24 | -0.19 | -2.25% | 5.12M | 14:10:45 |
我的投資觀點
你對 上證指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
寫下您對上證綜合指數的看法
確定要刪除這個圖表？
刪除 取消
用新的圖表更換附上的圖表？
更換 取消
評論守則
專家指導的重要性不可小覷。 如果沒有適當的指導，人們往往會在虧損後很快就退出市場。 這就是為什麼我更喜歡與這位專家進行交易。 KATIE Fꭗ 上的 IG, W/$ *447 / 3615 / 82694 他的技術令人驚嘆且利潤豐厚。3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3<3
0
1
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核