名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 13.22 | 12.99 | 13.23 | 12.97 | +1.73% | 5.21M | 13.22+1.73% | 23:35:19 | |
ENGIE Engie SA | 19.73 | 19.67 | 19.79 | 19.64 | +0.28% | 4.77M | 19.73+0.28% | 23:35:59 | |
TTEF TotalEnergies SE | 53.34 | 53.87 | 54.32 | 53.31 | -0.98% | 2.47M | 53.34-0.98% | 23:35:10 | |
CAGR Credit Agricole SA | 16.04 | 16.00 | 16.04 | 15.84 | +0.22% | 2.24M | 16.04+0.22% | 23:35:06 | |
STLAM Stellantis NV | 8.43 | 8.60 | 8.58 | 8.40 | -1.93% | 2.18M | 8.43-1.93% | 23:35:13 |
名稱 | 價格 |
---|---|
VLS Valneva | 2.614+0.098+3.90% |
XFAB X Fab Silicon | 6.88+0.21+3.15% |
S30 Solutions 30 | 1.932+0.0560+2.99% |
ARGAN Argan SA | 64.80+1.40+2.21% |
ORAN Orange | 13.22+0.23+1.73% |
名稱 | 價格 |
---|---|
STDM Sartorius Stedim | 196.15-7.55-3.71% |
RCOP Remy Cointreau | 53.25-2.00-3.62% |
FRVIA Forvia | 9.848-0.297-2.93% |
OPM Opmobility SE | 11.85-0.35-2.87% |
WLN Worldline SA | 3.59-0.12-3.29% |