名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WLN Worldline SA | 6.67 | 7.21 | 7.12 | 6.61 | -7.60% | 1.34M | 6.67-7.60% | 17:26:22 | |
RXL Rexel | 25.20 | 22.97 | 26.19 | 24.88 | +9.71% | 1.07M | 25.20+9.71% | 17:40:51 | |
VLS Valneva | 2.798 | 2.81 | 2.85 | 2.774 | -0.43% | 549.73K | 2.798-0.43% | 17:25:43 | |
ENGIE Engie SA | 15.89 | 15.86 | 15.91 | 15.81 | +0.16% | 475.93K | 15.89+0.16% | 17:46:50 | |
STLAM Stellantis NV | 13.66 | 13.61 | 13.74 | 13.48 | +0.37% | 462.62K | 13.66+0.37% | 17:47:37 |
名稱 | 價格 |
---|---|
RXL Rexel | 25.12+2.15+9.36% |
VIRB Virbac | 385.50+22.50+6.20% |
IPN Ipsen | 111.60+5.90+5.58% |
IPAR Inter Parfums | 42.20+1.50+3.69% |
ICAD Icade | 26.60+1.16+4.56% |
名稱 | 價格 |
---|---|
WLN Worldline SA | 6.56-0.65-9.07% |
EAPI Euroapi | 4.11-0.22-4.99% |
SOIT Soitec | 96.95-4.05-4.01% |
XFAB X Fab Silicon | 4.82-0.21-4.14% |
EMEIS Emeis | 7.00-0.1730-2.41% |