名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.65 | 11.04 | 10.88 | 10.56 | -3.58% | 12.58M | 10.65-3.58% | 24/04 | |
CAGR Credit Agricole SA | 14.45 | 14.39 | 14.60 | 14.38 | +0.45% | 5.3M | 14.45+0.45% | 24/04 | |
AXAF 安盛 | 34.25 | 34.92 | 34.92 | 33.94 | -1.92% | 5.26M | 34.25-1.92% | 24/04 | |
ENGIE Engie SA | 16.09 | 16.02 | 16.09 | 15.91 | +0.44% | 4.78M | 16.09+0.44% | 24/04 | |
GEPH CGG SA | 0.421 | 0.439 | 0.439 | 0.421 | -4.15% | 3.98M | 0.421-4.15% | 24/04 |
名稱 | 價格 | |
---|---|---|
XFAB X Fab Silicon | 7.03 | +0.46 | +7.00%
STMPA 意法半导体 | 39.22 | +2.01 | +5.39%
VU Vusiongroup | 135.30 | +6.90 | +5.37%
IDLA ID Logistics | 348.50 | +11.00 | +3.26%
ACCP Accor | 42.15 | +1.20 | +2.93%
名稱 | 價格 | |
---|---|---|
ARGAN Argan SA | 72.40 | -6.30 | -8.01%
EUFI Eurofins Scientific SE | 56.84 | -4.76 | -7.73%
PRTP Kering | 326.15 | -24.05 | -6.87%
SEBF Groupe SEB | 112.20 | -5.60 | -4.75%
GEPH CGG | 0.421 | -0.018 | -4.15%