名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan 房地产投资信托基金 | 17.68 | 17.71 | 17.77 | 17.56 | -0.17% | 64.79K | 17.68-0.17% | 22:24:41 | |
CAR_u 加拿大地产公寓房地产投资信托基金 | 42.53 | 42.32 | 42.57 | 42.30 | +0.50% | 145.5K | 42.53+0.50% | 23:16:45 | |
FCR_u 第一资本地产公司 | 14.83 | 14.67 | 14.86 | 14.61 | +1.09% | 125.47K | 14.83+1.09% | 23:15:55 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.45 | 12.39 | 12.52 | 12.35 | +0.48% | 86.65K | 12.45+0.48% | 23:16:43 | |
HR_u H&R Real Estate Investment Trust | 9.08 | 9.02 | 9.08 | 8.98 | +0.67% | 65.43K | 9.08+0.67% | 23:16:47 |
名稱 | 價格 | |
---|---|---|
CRT_u CT Real Estate | 13.34 | +0.19 | +1.44%
FCR_u 第一资本地产公司 | 14.83 | +0.16 | +1.09%
PMZ_u Primaris Real Estate | 13.44 | +0.12 | +0.90%
SRU_u Smart REIT | 22.14 | +0.06 | +0.27%
KMP_u Killam Properties | 16.99 | +0.14 | +0.83%
名稱 | 價格 | |
---|---|---|
AIF Altus Group Ltd | 49.70 | -1.77 | -3.45%
SVI Storage Vault | 5.01 | -0.02 | -0.40%
TCN Tricon Capital Group Inc | 15.20 | -0.03 | -0.20%
REI_u Riocan 房地产投资信托基金 | 17.68 | -0.03 | -0.17%
NWH_u Northwest Healthcare Prop REIT | 4.89 | +0.01 | +0.20%