名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 227.10 | 226.54 | 227.98 | 225.64 | +0.26% | 3.57M | 227.10+0.26% | 23:48:15 | |
POLYP Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PAO | 14,248.50 | 14,336.50 | 14,267.50 | 14,080.00 | +0.84% | 95.84K | 14,248.50+0.84% | 23:48:30 | |
MGNT Magnit | 8,056.50 | 8,200.00 | 8,192.00 | 8,046.50 | -1.27% | 206.59K | 8,056.50-1.27% | 23:16:05 | |
GMKN GMK Norilskiy Nikel PAO | 159.40 | 159.70 | 160.80 | 157.40 | +0.01% | 5.13M | 159.40+0.01% | 23:49:21 |
名稱 | 價格 | |
---|---|---|
NLMK NLMK PAO | 227.10 | +0.60 | +0.26%
YNDX Yandex | 18.94 | 0.00 | 0.00%
GMKN Norilskiy Nikel | 159.40 | 0.00 | +0.01%
MGNT Magnit | 8,056.50 | -103.5 | -1.27%
PLZL Polyus | 14,248.50 | +118.0 | +0.84%
名稱 | 價格 | |
---|---|---|
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
PLZL Polyus | 14,248.50 | +118.0 | +0.84%
MGNT Magnit | 8,055.00 | -105.0 | -1.29%
GMKN Norilskiy Nikel | 159.40 | 0.00 | +0.01%
YNDX Yandex | 18.94 | 0.00 | 0.00%