名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.684 | 0.68 | 0.6865 | 0.681 | +0.59% | 3.83M | 0.684+0.59% | 23/04 | |
ROONE One United Properties SA | 0.89 | 0.92 | 0.92 | 0.89 | -2.72% | 3.08M | 0.89-2.72% | 23/04 | |
FP Fondul Proprietatea SA | 0.52 | 0.5195 | 0.5245 | 0.5155 | +0.10% | 1.52M | 0.52+0.10% | 23/04 | |
ROTLV Banca Transilv | 28.45 | 28.65 | 28.80 | 28.45 | -0.70% | 277.72K | 28.45-0.70% | 23/04 | |
ROBRD BRD Groupe Societe Generale SA | 20.35 | 20.35 | 20.50 | 20.35 | 0.00% | 51.02K | 20.350.00% | 23/04 |
名稱 | 價格 | |
---|---|---|
DIGI Digi Communications | 56.00 | +0.8000 | +1.45%
ROSNP Omv Petrom S.A | 0.684 | +0.0040 | +0.59%
TTS TTS Transport Trade Services | 26.85 | +0.15 | +0.56%
ROM Med Life | 4.05 | +0.02 | +0.50%
SNG Romgaz | 51.20 | +0.20 | +0.39%
名稱 | 價格 | |
---|---|---|
ROONE One United Properties | 0.89 | -0.03 | -2.72%
ROEL Electrica | 13.00 | -0.12 | -0.91%
ROSNN S N Nuclearele | 47.90 | -0.35 | -0.73%
ROTLV Banca Transilv | 28.45 | -0.200 | -0.70%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18.92 | -0.04 | -0.21%