名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 3.31 | 3.40 | 3.49 | 3.18 | -2.65% | 117.14M | 3.31-2.65% | 18/04 | |
AMOC Alx mineral oi | 7.80 | 8.35 | 8.40 | 7.72 | -6.59% | 2.87M | 7.80-6.59% | 18/04 | |
PHDC Palm hill dev | 3.86 | 4.07 | 4.22 | 3.78 | -5.16% | 72.26M | 3.86-5.16% | 18/04 | |
TMGH Talat mostafa | 65.05 | 68.57 | 69.75 | 61.10 | -5.13% | 10.66M | 65.05-5.13% | 18/04 | |
HELI Misr El Gadida for Housing and Development SAE | 10.44 | 11.19 | 11.27 | 10.15 | -6.70% | 8.03M | 10.44-6.70% | 18/04 |
名稱 | 價格 | |
---|---|---|
OCDI 6th oct dev in | 48.50 | -4.61 | -8.68%
TMGH Talat mostafa | 65.05 | -3.52 | -5.13%
GBCO Gb auto s.a.e | 10.97 | -0.73 | -6.24%
RTVC Ramco touristi | 2.66 | -0.130 | -4.66%
MOIL Maridv & oil s | 0.222 | -0.006 | -2.63%
名稱 | 價格 | |
---|---|---|
SCEM Sinai cement | 11.13 | -1.31 | -10.53%
EFIC Egyptian fin&i | 86.28 | -0.72 | -0.83%
PHAR Egypt intl phr | 44.98 | -1.77 | -3.79%
ORWE Oriental weave | 20.27 | -1.81 | -8.20%
EGAS Egypt gas | 36.34 | -1.64 | -4.32%