OMX Nordic SEK PI (OMXNORSEKPI)

斯德哥爾摩

貨幣 SEK

631.86

-7.00(-1.10%)

關閉15/10

全日波幅

631.76

642.34

52週波幅

514.81

667.74

OMX Nordic SEK PI元件

此頁顯示OMX Nordic SEK PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Electrolux B	100.0	100.7	98.6	+0.10%	932.9K	aa.aa	15/10
Atlas Copco A	186.2	197.8	186.0	-5.00%	5.36M	aa.aa	15/10
Boliden	326.50	333.00	324.40	-2.57%	1.11M	aa.aa	15/10
AstraZeneca	1,613.5	1,641.0	1,604.5	-0.55%	133.82K	aa.aa	15/10
Eniro	0.4450	0.4700	0.4450	-2.20%	432.55K	aa.aa	15/10
LM Ericsson B	86.76	88.40	83.36	+10.78%	33.64M	aa.aa	15/10
Alfa Laval	480.6	492.2	478.2	-1.88%	475.1K	aa.aa	15/10
艾波比有限公司	597.2	616.6	594.6	-1.94%	627.58K	aa.aa	15/10
Assa Abloy	338.0	342.0	336.2	+0.03%	1.07M	aa.aa	15/10
Atlas Copco B	165.6	174.8	165.3	-4.44%	2.18M	aa.aa	15/10
S.e.b	152.35	152.75	151.55	+0.33%	2M	aa.aa	15/10
Sandvik	215.20	220.20	214.80	-1.87%	1.75M	aa.aa	15/10
Investor B	310.7	315.2	309.8	-0.86%	2.44M	aa.aa	15/10
Orron Energy AB	7.39	7.73	7.34	-3.27%	345.72K	aa.aa	15/10
Hennes & Mauritz	174.8	175.7	172.2	+0.89%	1.92M	aa.aa	15/10
Svenska Cellulosa	141.4	145.1	141.0	-2.55%	1.49M	aa.aa	15/10
Securitas B	129.95	131.05	129.60	+0.19%	701.36K	aa.aa	15/10
Swedbank	206.30	206.80	204.40	+0.15%	2.17M	aa.aa	15/10
Skanska B	218.90	221.40	219.00	-0.73%	402.51K	aa.aa	15/10
Svenska Handelsbanken	101.50	101.70	100.90	+0.25%	4.09M	aa.aa	15/10
Volvo B	267.10	270.00	266.20	-0.85%	2.02M	aa.aa	15/10
Tele2 AB	113.55	114.50	111.45	+2.57%	3.01M	aa.aa	15/10
Telia Company	32.45	32.77	32.08	+0.46%	10.17M	aa.aa	15/10
SKF B	194.4	197.4	193.5	-1.42%	1.04M	aa.aa	15/10
SSAB AB	48.82	48.87	47.89	-0.33%	881.78K	aa.aa	15/10
Danske Bank	199.3	199.7	197.5	+0.20%	775.59K	aa.aa	15/10
Dampskibsselskabet Norden AS	266.0	268.2	260.6	-0.82%	92.26K	aa.aa	15/10
Carlsberg B	784.0	788.0	776.2	-0.25%	199.84K	aa.aa	15/10
Dsv	1,518.0	1,527.5	1,504.0	-0.46%	287.27K	aa.aa	15/10
Novo Nordisk B	802.4	831.3	802.4	-2.17%	2.93M	aa.aa	15/10
Moeller Maersk B	10,205	10,455	10,175	-2.11%	21.83K	aa.aa	15/10
Novozymes B	468.6	473.8	467.7	-0.04%	412.54K	aa.aa	15/10
Moeller Maersk A	9,895	10,080	9,865	-1.44%	2.87K	aa.aa	15/10
Nkt Holding	649.5	655.5	641.5	+1.48%	143.92K	aa.aa	15/10
Genmab	1,600.5	1,618.5	1,597.0	-0.28%	135.1K	aa.aa	15/10
Flsmidth & Co	358.4	363.2	357.2	-0.44%	49.16K	aa.aa	15/10
Gn Store Nord	136.5	138.6	136.2	-0.51%	603.14K	aa.aa	15/10
Vestas Wind	125.7	131.5	125.2	-4.77%	4.79M	aa.aa	15/10
Demant	270.2	270.2	264.2	+2.27%	317.65K	aa.aa	15/10
Trygvesta	163.8	163.8	162.1	+0.92%	426.68K	aa.aa	15/10
Sydbank	332.4	332.4	328.2	+0.48%	103.9K	aa.aa	15/10
Kone Corporation	51.40	52.38	51.36	-1.72%	747.34K	aa.aa	15/10
Elisa Corporat.	48.18	48.58	48.08	+0.63%	287.83K	aa.aa	15/10
Konecranes	65.05	66.55	64.15	-1.44%	77.8K	aa.aa	15/10
Cargotec Corp	49.71	50.90	49.23	-1.39%	72.47K	aa.aa	15/10
Fortum	14.57	14.65	14.50	+0.17%	467.7K	aa.aa	15/10
Kesko	18.33	18.64	18.08	-0.38%	486.67K	aa.aa	15/10
Metsa Board Oyj	5.880	6.050	5.870	-2.97%	564.68K	aa.aa	15/10
Neste Oyj	16.19	16.76	16.16	-4.74%	1.53M	aa.aa	15/10
Metso Oyj	9.098	9.356	9.086	-2.26%	1.79M	aa.aa	15/10
Stora Enso OYJ	11.205	11.600	11.150	-3.45%	2.44M	aa.aa	15/10
Sampo Plc	41.90	41.90	41.40	+1.23%	244.06K	aa.aa	15/10
Nokian Renkaat	8.40	8.47	8.31	-0.59%	345.29K	aa.aa	15/10
TietoEVRY	17.20	17.28	17.06	+0.70%	397.86K	aa.aa	15/10
UPM-Kymmene	28.97	29.69	28.91	-2.79%	1.18M	aa.aa	15/10
YIT	2.44	2.46	2.43	-1.21%	125.95K	aa.aa	15/10
诺基亚芬兰	4.031	4.107	4.031	+0.25%	17.99M	aa.aa	15/10
Outokumpu oyj	3.2770	3.3550	3.2530	-2.09%	1.43M	aa.aa	15/10
Wartsila	19.70	20.43	19.63	-2.43%	899.74K	aa.aa	15/10
Sanoma-corp	6.940	6.940	6.780	+1.76%	84.19K	aa.aa	15/10
Nordea Bank	10.425	10.480	10.350	+0.68%	5.35M	aa.aa	15/10
Coloplast	886.4	896.0	885.6	-0.47%	133.15K	aa.aa	15/10
Africa Oil Corp	13.32	13.50	13.07	-2.63%	846.34K	aa.aa	15/10
Axfood AB	280.2	283.7	278.0	-0.53%	164.95K	aa.aa	15/10
Castellum AB	144.20	145.20	143.35	-0.17%	546.28K	aa.aa	15/10
Elekta	71.15	71.75	70.45	-0.07%	977.13K	aa.aa	15/10
Ericsson A	87.00	88.20	83.40	+10.69%	191.25K	aa.aa	15/10
Fabege	95.60	97.15	94.40	-0.78%	309.99K	aa.aa	15/10
Getinge	208.0	211.0	208.0	-0.67%	686.61K	aa.aa	15/10
Hexagon	102.4	105.9	101.9	-2.57%	2.99M	aa.aa	15/10
Holmen	430.0	439.8	429.8	-2.27%	158.12K	aa.aa	15/10
Hufvudstaden	135.10	135.80	133.80	-0.44%	103.75K	aa.aa	15/10
Husqvarna A	67.50	68.20	67.20	-0.44%	9.93K	aa.aa	15/10
Husqvarna B	67.96	68.20	67.02	-0.06%	1.48M	aa.aa	15/10
Intrum Justitia	43.2	43.4	41.4	+3.60%	305.58K	aa.aa	15/10
Industrivarden	364.20	368.20	364.20	-0.82%	75.64K	aa.aa	15/10
Investor A	310.8	314.0	309.5	-0.38%	284.45K	aa.aa	15/10
JM AB	195.3	196.7	193.5	-0.05%	105.6K	aa.aa	15/10
Kinnevik AB	81.7	81.9	79.7	+2.51%	9.04K	aa.aa	15/10
Kinnevik Investment B	81.7	82.1	79.7	+2.00%	1.48M	aa.aa	15/10
Investment Latour	306.2	310.8	304.1	+0.29%	138.36K	aa.aa	15/10
Lindab International	276.60	279.00	274.40	-0.29%	42.63K	aa.aa	15/10
Loomis AB	317.8	318.6	313.0	+0.76%	63.38K	aa.aa	15/10
Lundbergforetagen	560.0	567.0	557.5	-0.71%	75.47K	aa.aa	15/10
Modern Times A	78.5	78.5	77.5	0.00%	62	aa.aa	14/10
Modern Times B	80.3	80.7	78.5	+2.16%	186.18K	aa.aa	15/10
NCC A	168.0	168.5	166.0	-0.30%	8.2K	aa.aa	15/10
NCC B	166.8	167.1	166.0	+0.18%	165.43K	aa.aa	15/10
Nobia	4.98	5.00	4.91	+1.43%	691.15K	aa.aa	15/10
Peab AB	76.15	77.95	75.40	-1.55%	626.97K	aa.aa	15/10
Ratos AB	34.74	34.86	34.06	+2.00%	425.99K	aa.aa	15/10
Saab AB	213.9	216.3	210.1	-0.14%	1.26M	aa.aa	15/10
Svenska Cellulosa	141.0	144.6	141.0	-2.49%	4.51K	aa.aa	15/10
Skandinaviska Enskilda Banken	152.80	153.60	152.40	0.00%	12.42K	aa.aa	15/10
SSAB AB	47.46	47.56	46.72	-0.40%	2.79M	aa.aa	15/10
Tele2 AB A	114.00	114.00	112.00	+3.64%	643	aa.aa	15/10
Trelleborg	363.20	369.80	362.00	-1.78%	426.56K	aa.aa	15/10
Volvo A	269.80	273.00	269.80	-1.10%	74.49K	aa.aa	15/10
AAK	340.0	343.6	338.6	+0.12%	271.1K	aa.aa	15/10
Active Biotech	0.300	0.306	0.294	-3.28%	142.46K	aa.aa	15/10
Addtech	304.20	311.20	301.20	+1.26%	549.01K	aa.aa	15/10
Afry AB	179.1	180.9	176.7	-0.89%	89.82K	aa.aa	15/10
Autoliv Inc	979.0	986.0	971.8	-0.64%	50.38K	aa.aa	15/10
Addnode B	104.90	107.40	104.90	-1.22%	66.88K	aa.aa	15/10
Anoto	0.259	0.267	0.240	+4.00%	805.58K	aa.aa	15/10
Avanza Bank Holding	228.9	231.3	227.8	-0.48%	341.81K	aa.aa	15/10
Arise Windpower	41.30	41.45	39.90	+2.23%	15.22K	aa.aa	15/10
Fastighets AB Balder	84.46	85.30	84.20	-0.49%	945.88K	aa.aa	15/10
Bergman Beving AB	319.50	325.00	317.00	+0.95%	30.98K	aa.aa	15/10
Be Group	49.40	50.40	48.65	-0.70%	5.41K	aa.aa	15/10
Beijer Alma	180.2	185.8	180.2	-3.12%	7.73K	aa.aa	15/10
Beijer Ref	165.15	169.30	165.15	-0.48%	334K	aa.aa	15/10
Ependion AB	115.80	117.20	113.40	-2.20%	7.52K	aa.aa	15/10
Betsson	129.80	129.80	127.80	+0.78%	320.11K	aa.aa	15/10
Bilia	115.9	116.0	112.6	+2.20%	59.59K	aa.aa	15/10
BillerudKorsnas AB	114.60	115.20	113.10	-0.43%	335.94K	aa.aa	15/10
Bioinvent	43.500	43.950	43.200	-1.02%	13.43K	aa.aa	15/10
Biogaia	107.4	107.5	106.2	+0.56%	82.21K	aa.aa	15/10
Biotage	183.40	184.60	181.70	-0.11%	31.91K	aa.aa	15/10
Byggmax Group	37.90	38.50	37.82	-0.68%	85.8K	aa.aa	15/10
Bong AB	0.846	0.858	0.826	0.00%	11.59K	aa.aa	15/10
Bjorn Borg	57.77	57.88	57.56	+0.16%	10.07K	aa.aa	15/10
Boul Ab	7.54	7.60	7.40	0.00%	14.96K	aa.aa	15/10
Brinova Fastigheter	26.40	26.50	24.40	+7.76%	57.95K	aa.aa	15/10
BTS Group B	289.00	295.00	289.00	+0.35%	27.11K	aa.aa	15/10
Bure Equity	387.40	388.20	377.60	+1.84%	60.15K	aa.aa	15/10
Catena	558.00	566.00	554.00	-1.24%	142.15K	aa.aa	15/10
Nelly Group AB	25.80	26.35	23.50	+5.31%	49.97K	aa.aa	15/10
Cellavision	290.50	299.50	288.50	-0.85%	3.08K	aa.aa	15/10
Clas Ohlson B	168.10	168.90	163.70	+2.19%	44.03K	aa.aa	15/10
Cloetta	25.58	25.58	25.12	+1.75%	554.62K	aa.aa	15/10
Concentric	217.00	220.00	212.00	+2.36%	228.29K	aa.aa	15/10
Concejo AB	43.30	44.80	43.30	-0.46%	4.31K	aa.aa

請嘗試其他搜尋

OMX Nordic SEK PI (OMXNORSEKPI)

OMX Nordic SEK PI元件

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

艾波比有限公司

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

诺基亚芬兰

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A