OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

斯德哥爾摩

從投資組合中新增/移除新增至觀察名單

355.85 -3.35 -0.93%

22:36:01 - 即時資料. ISK 貨幣 ( 免責聲明 )

種類: 指數

市場: 瑞典

#成分股: 671

成交量: -
開市: 358.96
全日波幅: 355.85 - 359.19

綜觀
成分股
歷史數據

OMX Nordic All-Share ISK PI Equity元件

此頁顯示OMX Nordic All-Share ISK PI Equity指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
AAK	249.4	257.6	249.0	-2.8	-1.11%	177.36K	22:36:06
Aalborg Boldspilklub	45.800	47.400	45.800	-1.600	-3.38%	0.20K	22:06:50
艾波比有限公司	533.6	536.4	528.8	+4.8	+0.91%	390.20K	22:36:30
Abliva AB	0.16	0.17	0.16	-0.00	-2.49%	1.54M	22:36:08
AcadeMedia	50.50	51.20	50.20	-0.10	-0.20%	225.60K	22:15:06
Acrinova AB	7.60	7.64	7.48	-0.04	-0.52%	0.01K	21:04:03
Acrinova AB	8.00	8.00	7.40	+0.40	+5.26%	206.00	21:00:04
Actic Group	4.5900	4.6000	4.5300	+0.0600	+1.32%	23.71K	22:29:51
Active Biotech	0.550	0.564	0.523	0.000	0.00%	249.61K	22:23:38
AddLife	104.80	106.80	96.25	+5.75	+5.81%	203.95K	22:34:45
Addnode B	108.10	109.50	106.50	-0.50	-0.46%	166.71K	22:36:01
Addtech	240.00	241.20	234.80	+5.80	+2.48%	80.91K	22:35:41
Afarak Group	0.3530	0.3600	0.3480	+0.0080	+2.32%	77.20K	22:35:30
Africa Oil Corp	18.45	18.80	18.25	-0.12	-0.65%	928.23K	22:36:22
Afry AB	172.5	175.0	167.6	+5.9	+3.54%	230.18K	22:36:08
Agat Ejendomme	1.65	1.67	1.64	+0.02	+1.23%	4.08K	19:07:31
Agf AS	0.636	0.636	0.626	+0.008	+1.27%	5.65K	22:11:32
Aktia Bank	9.110	9.140	9.050	-0.020	-0.22%	25.69K	22:16:56
Alfa Laval	433.9	436.4	424.3	+8.2	+1.93%	396.55K	22:36:34
Alimak Hek Group AB	94.40	95.80	94.40	-1.40	-1.46%	51.54K	21:55:16
Alisa Pankki Oyj	0.20	0.20	0.20	0.00	0.25%	78.33K	21:57:05
Alk Abello	126.50	128.80	126.00	-2.20	-1.71%	158.43K	22:35:36
Alleima AB	69.70	70.20	68.75	+0.35	+0.50%	1.75M	22:36:34
Alligator Bioscience	0.9230	0.9830	0.9050	-0.0610	-6.20%	2.41M	22:33:37
Alligo AB	136.00	136.60	133.80	+0.80	+0.59%	8.03K	22:34:38
Alm Brand	12.25	12.28	12.04	+0.14	+1.16%	1.28M	22:36:04
Alma Media	9.740	9.760	9.660	+0.080	+0.83%	2.53K	21:57:26
Alvotech	1,920.00	1,935.00	1,905.00	+30.00	+1.59%	220.36K	22:21:44
Amaroq Minerals DRC	131.00	132.50	131.00	-1.00	-0.76%	52.75K	21:13:17
Ambea	62.75	65.65	61.80	-1.65	-2.56%	384.62K	22:35:42
Ambu B	113.5	113.8	112.0	+1.5	+1.34%	228.21K	22:36:11
Annehem Fastigheter AB	17.20	17.35	17.05	-0.15	-0.86%	28.24K	22:23:40
Anora Group	4.87	4.93	4.84	-0.04	-0.71%	23.52K	22:36:32
Anoto	0.210	0.214	0.199	+0.002	+0.96%	139.99K	22:35:24
Apetit	14.30	14.40	13.80	+0.50	+3.62%	1.56K	21:37:28
AQ AB	612.00	621.00	611.00	-2.00	-0.33%	22.71K	22:34:00
Aquaporin AS	15.00	15.00	14.80	0.00	0.00%	2.62K	22:20:24
Arctic Paper	57.10	58.55	57.00	-1.40	-2.39%	16.22K	22:35:55
Arion Bank	145.000	145.000	143.000	+2.500	+1.75%	6.11M	22:02:05
Arise Windpower	38.85	38.95	38.60	+0.05	+0.13%	14.94K	22:19:10
Arjo	47.38	49.20	46.94	-1.26	-2.59%	1.10M	22:36:28
Arla Plast AB	43.70	45.90	43.00	-1.50	-3.32%	9.55K	22:35:12
Ascelia Pharma	10.940	12.520	10.720	-1.600	-12.76%	340.20K	22:36:39
Asetek AS	4.29	4.33	4.21	+0.03	+0.70%	50.12K	22:29:45
Aspo Oyj	5.720	5.740	5.640	0.000	0.00%	9.49K	22:12:34
Aspocomp Group	3.050	3.100	3.020	-0.050	-1.61%	0.71K	21:44:08
Assa Abloy	301.8	309.9	301.3	-8.5	-2.74%	1.21M	22:36:38
AstraZeneca	1,542.0	1,552.5	1,526.0	+20.0	+1.31%	268.58K	22:36:29
Atlantic Petroleum PF	2.5	2.7	2.5	0.0	0.00%	5.24K	19:04:53
Atlas Copco A	192.8	193.4	176.6	+14.9	+8.35%	5.51M	22:36:33
Atlas Copco B	166.7	166.9	153.1	+12.8	+8.32%	3.29M	22:36:09
Atria Oyj	9.940	10.050	9.780	-0.260	-2.55%	9.87K	22:35:18
Atrium Ljungberg	187.80	194.60	187.80	-6.80	-3.49%	44.72K	22:30:49
Attendo International publ AB	43.20	45.60	42.00	-3.85	-8.18%	895.04K	22:36:39
Autoliv Inc	1,280.2	1,286.2	1,269.2	+1.6	+0.13%	49.23K	22:35:07
Avanza Bank Holding	232.1	235.4	231.6	-1.7	-0.73%	98.09K	22:36:16
Axfood AB	288.2	291.0	286.3	-1.2	-0.41%	131.29K	22:35:35
B3 Consulting Group AB	76.00	77.10	75.50	+0.50	+0.66%	17.81K	22:35:18
Bactiguard Holding AB	68.20	69.80	67.60	+0.20	+0.29%	2.14K	21:54:29
Balco Group	41.50	41.95	41.50	-0.40	-0.95%	958.00	20:34:32
Bang & Olufsen	9.40	9.50	9.35	-0.05	-0.53%	23.81K	21:46:37
Bank of Aland PLC	33.700	33.900	33.300	+0.100	+0.30%	625.00	21:42:47
Bank of Aland PLC A	34.90	35.20	34.00	+0.90	+2.65%	180.00	22:04:50
Banknordik	156.0	158.0	155.5	0.0	0.00%	0.85K	22:28:46
Bavarian Nordic	150.6	151.4	149.6	-0.5	-0.33%	213.63K	22:35:59
Be Group	58.50	59.00	57.70	-0.10	-0.17%	13.19K	22:10:14
Beijer Alma	205.0	205.5	197.4	+6.0	+3.02%	27.53K	22:29:17
Beijer Ref	160.95	161.85	156.80	+5.95	+3.84%	1.32M	22:36:38
Bergman Beving AB	224.00	224.50	217.00	+7.00	+3.23%	9.47K	22:30:32
Betsson	107.70	110.00	106.90	+0.30	+0.28%	295.31K	22:36:15
Better Collective	295.00	296.00	288.00	+5.00	+1.72%	23.79K	22:31:57
Better Collective	189.60	189.60	186.80	+3.40	+1.83%	11.67K	22:33:53
BHG Group AB	17.15	18.31	17.11	-0.84	-4.67%	254.31K	22:35:52
BICO Group	44.60	48.00	44.58	-3.12	-6.54%	76.44K	22:35:53
Bilia	128.0	131.4	121.2	+2.1	+1.67%	102.13K	22:36:38
BillerudKorsnas AB	94.75	102.80	93.80	-2.30	-2.37%	838.70K	22:36:12
BioArctic	194.4000	195.5000	181.6000	+6.0000	+3.18%	201.67K	22:35:19
Biogaia	114.8	117.0	114.5	-2.4	-2.05%	22.31K	22:34:01
Biohit	2.010	2.040	2.000	-0.010	-0.50%	2.23K	22:25:31
Bioinvent	23.250	23.400	22.200	-0.150	-0.64%	46.80K	22:17:33
Bioporto	1.228	1.266	1.222	-0.002	-0.16%	112.37K	21:58:55
Biotage	161.40	163.60	161.30	-1.50	-0.92%	38.74K	22:35:59
Bittium	5.880	5.980	5.880	0.000	0.00%	9.70K	21:54:16
Bjorn Borg	49.95	49.95	49.55	+0.35	+0.71%	9.38K	22:28:51
Boliden	346.50	357.60	343.60	+3.30	+0.96%	1.56M	22:36:28
Bonava A	9.82	9.82	9.82	-0.28	-2.77%	0.24K	21:00:00
Bonava B	10.00	10.37	9.56	-0.26	-2.53%	1.02M	22:29:28
Bonesupport	245.40	247.60	243.20	+1.40	+0.57%	74.82K	22:35:08
Bong AB	0.866	0.868	0.834	-0.002	-0.23%	29.40K	22:27:59
Boozt	123.10	127.10	123.10	-3.40	-2.69%	82.45K	22:35:37
Boreo Oyj	24.200	24.200	24.200	+0.500	+2.11%	52.00	22:26:49
Boul Ab	9.66	9.76	9.42	-0.04	-0.41%	1.25K	20:12:19
Bravida Holding AB	72.85	73.40	71.10	+1.55	+2.17%	548.42K	22:35:52
Brd Klee B	3,980	4,140	3,980	+160	+4.19%	0.01K	19:20:14
Brim hf	78.00	78.40	78.00	0.00	0.00%	34.00K	19:06:03
Brinova Fastigheter	19.70	19.70	19.35	+0.30	+1.55%	1.36K	22:36:43
Broedrene A & O Johansen	70	73	70	-2	-2.22%	30.23K	22:32:23
Broendbyernes IF Fodbold	0.746	0.748	0.726	+0.012	+1.63%	226.22K	22:28:15
BTS Group B	351.00	353.00	336.00	+14.00	+4.15%	2.01K	22:19:21
Bufab Holding AB	389.00	392.80	385.40	+2.00	+0.52%	7.68K	22:35:53
Bulten AB	73.10	74.00	72.10	-0.70	-0.95%	37.73K	22:35:06
Bure Equity	337.20	339.40	330.80	+6.20	+1.87%	32.29K	22:34:08
BYGGFAKTA GROUP Nordic HoldCo AB	52.00	52.00	51.80	+0.20	+0.39%	3.03K	21:18:46
Byggmax Group	33.24	34.24	33.22	-0.38	-1.13%	254.83K	22:35:22
C-Rad	38.10	39.50	38.00	-1.40	-3.54%	34.35K	22:36:25
Calliditas Therapeutics	100.50	103.20	100.20	+0.10	+0.10%	104.66K	22:36:04
Camurus AB	483.00	490.00	478.20	-0.20	-0.04%	29.62K	22:35:57
Cantargia AB	3.61	3.73	3.56	-0.09	-2.49%	266.80K	22:36:20
CapMan B	1.944	1.960	1.928	+0.018	+0.93%	74.51K	22:20:18
Cargotec Corp	62.40	63.20	61.80	-0.45	-0.72%	61.11K	22:34:58
Carlsberg A	1,130	1,150	1,130	0	0.00%	0.31K	21:43:01
Carlsberg B	940.8	943.2	923.6	+5.6	+0.60%	34.50K	22:35:58
Castellum AB	128.20	132.30	127.85	-3.45	-2.62%	875.29K	22:36:03
Catella AB A	30.00	30.00	30.00	0.00	0.00%	0	23/04
Catella AB B	31.10	31.35	28.05	+0.70	+2.30%	50.98K	22:29:42
Catena	486.00	502.00	485.00	-16.00	-3.19%	15.53K	22:35:10
Catena Media	9.36	9.52	9.30	+0.01	+0.11%	31.42K	22:05:04
Cavotec SA	15.70	15.70	15.50	0.00	0.00%	579.00	18:56:35
Cbrain	325.00	328.00	315.50	+11.00	+3.50%	45.37K	22:35:59
Cellavision	240.00	242.50	238.00	+1.00	+0.42%	21.84K	22:30:41
Cemat A/S	0.870	0.878	0.862	-0.010	-1.14%	115.32K	22:19:46
Chemometec	285.40	294.80	283.60	-5.80	-1.99%	72.80K	22:34:03
Christian Berner Trade Tech AB	32.40	33.90	31.60	+0.30	+0.93%	7.81K	22:00:04
Cint Group AB	14.61	15.03	14.42	-0.19	-1.28%	594.02K	22:32:50
Citycon	3.790	3.826	3.788	-0.034	-0.89%	104.60K	22:30:30
Clas Ohlson B	139.50	141.80	139.00	-2.20	-1.55%	59.39K	22:35:12
Cloetta	16.70	16.87	16.61	-0.03	-0.18%	892.08K	22:36:17
CoinShares International	63.80	64.10	62.60	+0.60	+0.95%	12.38K	22:18:15
Coloplast	923.2	927.0	918.4	+6.6	+0.72%	38.38K	22:36:28
Columbus IT Partner	9.56	9.68	9.44	+0.08	+0.84%	229.57K	22:35:46
Componenta	2.450	2.450	2.390	0.000	0.00%	1.18K	22:04:10
Concejo AB	48.80	52.00	46.50	+1.60	+3.39%	18.83K	22:19:40
Concentric	194.80	196.20	191.40	+1.40	+0.72%	8.29K	22:30:59
Consti Yhtiot Oy	9.60	9.66	9.60	+0.04	+0.42%	2.34K	21:51:47
COOR Service Management AB	48.24	51.30	46.42	-0.66	-1.35%	200.48K	22:35:59
Copenhagen Airports AS	4,800	4,900	4,780	-100	-2.04%	0.02K	21:40:07
Copenhagen Capital	5.2	5.3	5.1	0.0	0.00%	0.01K	17:58:07
Copperstone Resources AB	28.900	29.000	28.000	+0.600	+2.12%	93.89K	22:36:06
Corem Property	8.2950	9.2000	8.2700	-0.9050	-9.84%	2.13M	22:36:01
Corem Property	8.64	9.12	8.64	-0.48	-5.26%	3.99K	21:00:01
Corem Property Group AB	223.00	228.00	222.00	-5.00	-2.19%	3.21K	22:19:05
Ctek AB	17.86	18.24	17.50	-0.08	-0.45%	10.22K	22:16:23
CTT Systems AB	324.00	324.00	314.00	+5.00	+1.57%	24.20K	22:36:24
Dampskibsselskabet Norden AS	283.0	285.8	281.6	-1.8	-0.63%	57.21K	22:36:21
Danske Andelskassers Bank	12.500	12.900	12.500	-0.100	-0.79%	15.55K	21:45:39
Danske Bank	206.0	208.6	205.1	-2.8	-1.34%	597.20K	22:36:12
Dantax	398.00	398.00	398.00	-8.00	-1.97%	0.06K	19:09:49
Dedicare	97.70	98.70	97.40	-1.00	-1.01%	23.27K	22:23:05
Demant	321.0	323.6	320.2	-1.8	-0.56%	48.92K	22:36:02
DFDS	210.2	210.8	208.6	+0.4	+0.19%	38.40K	22:33:40
Digia	5.120	5.240	5.100	-0.120	-2.29%	2.49K	21:25:44
Digitalist Oyj	0.0082	0.0082	0.0080	0.0000	0.00%	259.43K	22:21:35
Dios Fastigheter	84.10	86.50	84.00	-1.70	-1.98%	80.29K	22:31:49
Djurslands Bank	520.0	540.0	520.0	-15.0	-2.80%	1.64K	22:33:43
Dometic Group publ AB	78.25	79.60	77.65	-1.25	-1.57%	275.20K	22:35:47
Doro	21.70	22.20	20.40	0.00	0.00%	337.16K	22:34:20
Dovre Group	0.3400	0.3600	0.3110	+0.0290	+9.32%	279.00K	22:28:46
Dsv	1,024.0	1,044.5	1,015.5	-52.5	-4.88%	651.87K	22:35:57
Duni	102.80	104.00	100.80	-7.00	-6.38%	133.15K	22:35:22
Duroc B	17.65	17.70	17.30	-0.10	-0.56%	4.00K	20:17:35
Dustin Group AB	13.23	13.74	13.23	-0.46	-3.36%	673.35K	22:35:37
EAC Invest AS	10,600.00	10,700.00	10,600.00	0.00	0.00%	0	23/04
Eastnine	168.00	170.60	167.00	-2.00	-1.18%	4.97K	22:30:47
Eezy	1.33	1.38	1.31	-0.01	-0.37%	9.64K	21:46:51
Egetis Therapeutics AB	6.01	6.37	5.98	-0.27	-4.30%	258.17K	22:35:21
Eik Fasteignafelag HF	10.20	10.20	10.02	+0.20	+2.00%	1.01M	19:31:40
Eimskipafelag Islands hf	330.00	330.00	330.00	+6.00	+1.85%	11.71K	21:27:20
Elanders AB B	96.20	98.30	95.60	+0.20	+0.21%	24.35K	22:31:16
Elecster	4.840	4.960	4.820	-0.160	-3.20%	0.11K	20:13:12
Electrolux	108.0	114.0	108.0	-6.0	-5.26%	0.30K	21:00:03
Electrolux B	92.7	95.7	92.5	-2.5	-2.63%	792.97K	22:35:52
Electrolux Prof	71.90	72.90	66.00	+7.30	+11.30%	415.14K	22:35:57
Elekta	76.00	77.10	75.80	-0.95	-1.23%	604.88K	22:35:35
Elisa Corporat.	43.08	43.24	42.54	-0.16	-0.37%	104.90K	22:35:05
Elon AB	27.70	30.30	27.20	-0.60	-2.12%	1.47K	22:33:40
Eltel AB	7.20	7.20	7.10	+0.20	+2.86%	7.61K	22:03:59
Embla Medical hf	30.90	31.70	30.70	+0.20	+0.65%	76.21K	22:30:25
Embracer Group	28.6500	28.9300	28.2000	-0.0100	-0.03%	4.76M	22:36:39
Endomines AB	6.76	7.08	6.64	-0.42	-5.85%	20.07K	22:29:04
Enea	47.55	47.60	46.65	+0.20	+0.42%	27.77K	22:36:21
Enento Plc	17.000	17.400	16.900	+0.180	+1.07%	31.89K	22:34:31
Enersense	3.95	4.03	3.95	-0.10	-2.47%	4.01K	21:31:55
Engcon AB	76.60	79.10	76.10	-2.50	-3.16%	35.87K	22:35:53
Eniro	0.5280	0.5380	0.5100	0.0000	0.00%	288.41K	22:20:22
Ennogie Solar AS	11.3500	11.6000	11.2500	+0.2000	+1.79%	7.10K	21:52:14
Eolus Vind publ AB	68.90	70.90	68.90	-1.10	-1.57%	75.08K	22:32:00
Ependion AB	108.20	111.00	106.20	-1.20	-1.10%	120.56K	22:31:27
Epiroc A	205.50	212.00	203.00	-0.10	-0.05%	564.50K	22:36:40
Epiroc B	181.60	183.60	178.80	+0.10	+0.06%	393.52K	22:36:33
Episurf Medical AB	0.37	0.41	0.32	0.00	1.08%	2.15M	22:28:27
EQ Plc	13.750	13.750	13.300	+0.600	+4.56%	7.43K	21:48:47
EQT AB	293.30	304.00	293.20	-5.40	-1.81%	466.09K	22:36:28
Ericsson A	57.70	58.60	57.70	-0.70	-1.20%	38.69K	22:31:10
Essity A	262.50	265.00	262.00	0.00	0.00%	9.38K	22:30:55
Essity B	263.20	265.20	261.60	-0.10	-0.04%	716.69K	22:36:19
Etteplan	13.800	14.000	13.800	-0.100	-0.72%	0.08K	18:14:29
Evli Pankki Oyj	19.650	19.950	19.650	0.000	0.00%	4.66K	22:23:29
Evolution Gaming	1,264.00	1,350.00	1,244.00	-69.50	-5.21%	935.58K	22:36:33
eWork Group	139.80	140.40	137.20	+2.60	+1.90%	6.62K	22:32:13
Exel Composites Oyj	2.120	2.150	2.100	+0.010	+0.47%	7.16K	22:32:40
Fabege	85.80	89.50	85.75	-3.15	-3.54%	518.76K	22:36:11
Fagerhult	73.0	73.2	72.1	+0.1	+0.14%	20.93K	22:32:31
Fasadgruppen Group AB	68.00	69.00	66.10	+0.10	+0.15%	53.67K	22:36:23
Fast Ejendom	112.00	112.00	112.00	+4.00	+3.70%	0.10K	15:46:51
Fastator	0.72	0.80	0.71	-0.04	-5.50%	120.44K	22:26:20
Fastighets AB Balder	66.00	69.80	65.72	-3.36	-4.84%	1.14M	22:36:25
Fastighets Trianon	18.30	18.75	18.05	-0.40	-2.14%	28.88K	22:04:04
Fastighetsbolaget Emilshus AB	33.40	33.40	32.20	+0.10	+0.30%	1.37K	19:51:40
FastPartner	74.50	77.80	73.40	-2.00	-2.61%	41.95K	22:27:17
FastPartner AB	67.00	67.00	66.40	+0.40	+0.60%	11.54K	22:32:48
Fenix Outdoor International AG	699.00	703.00	697.00	-9.00	-1.27%	867.00	22:34:08
Ferronordic Machines	67.10	67.50	66.60	-0.40	-0.59%	1.01K	22:18:09
Festi hf	192.00	192.00	190.00	+1.00	+0.52%	952.05K	22:10:57
Fingerprint Cards	0.90	0.92	0.87	+0.02	+2.61%	5.33M	22:35:46
Finnair Oyj	2.9160	3.0280	2.8820	-0.0340	-1.15%	366.06K	22:35:35
Firstfarms	79.20	80.20	79.20	-0.80	-1.00%	1.00K	20:51:57
Fiskars	17.24	17.34	17.12	-0.02	-0.12%	6.90K	22:34:11
Flsmidth & Co	352.2	354.0	348.0	-0.2	-0.06%	48.85K	22:34:02
Flugger B	332.0	336.0	332.0	+2.0	+0.61%	0.63K	20:39:01
FM Mattsson Mora	53.6000	53.8000	53.2000	+0.2000	+0.37%	2.88K	21:14:45
Formpipe Software AB	28.50	29.10	28.50	-0.60	-2.06%	895.00	22:31:46
Fortnox	64.42	65.66	64.12	+0.50	+0.78%	557.47K	22:36:20
Fortum	12.11	12.20	12.05	-0.12	-0.94%	504.31K	22:36:08
FSecure Oyj	1.93	1.98	1.93	-0.01	-0.52%	45.64K	21:54:19
G5 Entertainment publ AB	117.60	119.20	117.60	-0.80	-0.68%	3.60K	22:21:37
Gabriel Holding	266.0	266.0	266.0	0.0	0.00%	0.14K	18:18:47
Gaming Innovation	33.85	33.95	33.50	+0.30	+0.89%	14.03K	22:36:24
Garo	29.65	30.95	29.65	-1.10	-3.58%	38.25K	22:33:30
Genmab	1,976.0	2,012.0	1,974.5	-32.0	-1.59%	71.49K	22:35:54
Genova Property Group AB	38.20	38.60	38.10	-0.40	-1.04%	2.90K	22:13:37
German High Street Properties B	94.50	94.50	94.50	+0.00	+0.00%	0	12/04
Getinge	231.4	237.5	230.8	-0.7	-0.30%	385.37K	22:34:08
Glaston Corp	0.8600	0.8800	0.8600	0.0000	0.00%	7.70K	19:16:27
Glunz & Jensen	73.00	73.00	72.50	+2.00	+2.82%	0.50K	16:48:43
Gn Store Nord	188.8	190.9	184.4	+4.6	+2.50%	650.81K	22:36:15
Gofore	23.7500	23.9500	23.6500	-0.1500	-0.63%	2.16K	22:06:28
Granges	117.10	117.70	115.10	+2.00	+1.74%	42.76K	22:35:08
Green Hydrogen Systems AS	8.23	8.57	8.15	-0.34	-3.97%	370.86K	22:35:55
Green Landscaping	73.80	74.70	73.60	+0.20	+0.27%	5.53K	22:33:41
GreenMobility	28.30	29.30	27.50	-1.10	-3.74%	4.30K	22:35:59
Groenlandsbanken AS	640	645	630	0	0.00%	0.59K	22:31:23
Gubra AS	296.00	300.00	293.00	+3.00	+1.02%	15.53K	22:35:07
Gyldendal A	1,180	1,330	1,170	0	0.00%	0	15/04
Gyldendal B	318.0	320.0	318.0	-2.0	-0.63%	0.05K	18:58:44
H Lundbeck B	28.35	28.55	28.10	+0.10	+0.35%	76.96K	22:33:27
H Lundbeck B	33.12	33.38	32.72	+0.12	+0.36%	249.39K	22:35:42
H+H International	68.80	70.70	68.70	-1.20	-1.71%	37.51K	22:35:44
Hagar	75.000	76.500	75.000	-0.500	-0.66%	2.74M	19:40:23
HAKI Safety A	24.20	26.00	24.20	-1.20	-4.72%	0.34K	19:00:02
HAKI Safety AB	24.10	26.80	23.10	-0.90	-3.60%	33.78K	22:17:19
Hampidjan	141.0000	141.0000	141.0000	+2.0000	+1.44%	0.83K	18:08:55
Hansa Biopharma	27.68	27.96	27.20	-0.28	-1.00%	87.11K	22:34:24
Hanza AB	58.650	59.900	58.650	-1.150	-1.92%	32.09K	22:36:00
Harboes Bryggeri	108.50	108.50	105.00	+3.00	+2.84%	7.27K	22:34:26
Harvia Oyj	40.80	41.15	40.55	-0.10	-0.24%	13.41K	22:36:10
HEBA Fastighets	32.25	33.25	32.20	-1.00	-3.01%	37.54K	22:16:16
Hemnet Group AB	288.60	307.60	287.60	-10.80	-3.61%	146.63K	22:34:05
Hennes & Mauritz	179.3	183.1	179.1	-2.5	-1.38%	1.46M	22:35:58
Hexagon	123.0	124.9	122.5	+0.1	+0.04%	1.67M	22:36:23
Hexatronic Group AB	32.10	32.97	31.52	+0.38	+1.20%	700.03K	22:35:47
Hexpol B	131.9	132.7	130.7	+0.9	+0.69%	68.61K	22:35:10
Hkscan Corp	0.700	0.710	0.690	0.000	0.00%	9.80K	22:31:19
HMS Networks	416.20	423.60	413.00	-10.80	-2.53%	19.81K	22:35:06
Hoist Finance AB	48.05	52.60	47.85	-4.35	-8.30%	213.60K	22:35:52
Holmen	418.0	421.4	417.0	0.0	0.00%	52.76K	22:35:00
Holmen	417.0	419.0	417.0	0.0	0.00%	147.00	21:21:30
Honkarakenne Oyj	3.200	3.200	2.960	+0.210	+7.02%	1.42K	17:16:59
Hufvudstaden	127.70	130.90	126.60	-3.20	-2.44%	212.50K	22:35:11
Huhtamaki	36.66	36.82	36.16	+0.54	+1.50%	137.26K	22:34:39
Humana	25.90	26.35	25.80	-0.15	-0.58%	64.15K	22:34:58
HusCompagniet AS	57.00	57.40	54.60	+1.00	+1.79%	27.93K	22:30:43
Husqvarna A	84.40	90.50	83.20	+1.30	+1.56%	36.95K	22:35:38
Husqvarna B	84.44	90.56	84.04	+0.94	+1.13%	2.12M	22:36:39
Hvidbjerg Bank	116.00	116.00	116.00	+0.00	+0.00%	0	23/04
IAR Systems Group B	135.50	137.50	135.00	+1.00	+0.74%	7.97K	22:32:25
Iceland Seafood Intl	5.600	5.600	5.450	+0.100	+1.82%	937.46K	19:58:17
Icelandair Group	1.030	1.040	1.020	-0.010	-0.96%	129.84M	22:10:03
Ilkka 2	3.300	3.370	3.300	-0.080	-2.37%	2.63K	22:02:59
Image Systems	1.395	1.460	1.395	-0.045	-3.13%	139.74K	22:34:24
Immunovia publ AB	2.02	2.22	1.91	+0.11	+5.54%	942.20K	22:34:52
Incap Oyj	9.1400	9.1400	9.0000	+0.0750	+0.83%	3.92K	22:05:55
Industrivarden	355.00	359.00	354.60	-3.00	-0.84%	47.92K	22:36:37
Industrivarden AB	354.20	358.20	353.70	-2.90	-0.81%	188.19K	22:36:37
Indutrade	289.0	290.2	284.4	+3.4	+1.19%	98.46K	22:35:59
Infant Bacterial Therapeutics	87.80	88.00	83.00	+1.80	+2.09%	8.50K	21:53:54
Infrea	11.45	11.90	11.20	-0.05	-0.43%	8.87K	21:21:17
Innofactor PLC	1.315	1.320	1.300	0.000	0.00%	61.83K	22:12:01
Instalco Intressenter	38.120	38.280	37.020	+0.500	+1.33%	191.25K	22:35:17
Intl Petroleum	139.3000	139.9000	136.0000	+2.8000	+2.05%	79.25K	22:33:39
Intrum Justitia	21.2	22.7	20.2	-2.2	-9.29%	1.86M	22:35:53
Investeringsselskabet Luxor B	545.0	550.0	530.0	+10.0	+1.87%	0.18K	20:42:43
Investment Latour	282.0	285.0	281.2	-1.2	-0.42%	87.96K	22:36:40
Investment Oresund	108.80	109.40	107.60	+0.60	+0.55%	21.15K	22:28:36
Investor A	268.8	270.0	267.3	+1.4	+0.52%	344.26K	22:35:57
Investor B	269.9	271.2	268.3	+1.3	+0.48%	1.62M	22:36:33
Investors House	5.300	5.380	5.300	-0.200	-3.64%	2.27K	21:49:48
Invisio Communications AB	248.00	251.00	243.50	0.00	0.00%	11.90K	22:36:05
Inwido	135.30	135.70	132.00	+1.40	+1.05%	86.90K	22:36:14
IRLAB Therapeutics	10.550	11.850	10.400	-0.950	-8.26%	104.58K	22:35:05
Isfelag hf	154.60	155.80	154.60	0.00	0.00%	356.89K	18:51:53
Islandsbanki hf	101.50	101.50	100.50	+1.00	+1.00%	318.91K	21:11:55
Isofol Medical	0.6790	0.8400	0.6750	-0.0190	-2.72%	1.09M	22:35:48
ISS A/S	131.00	131.40	130.00	+0.50	+0.38%	254.03K	22:36:02
ITAB Shop Concept	19.2	19.6	18.9	-0.2	-1.03%	118.39K	22:30:27
Jeudan	210	210	209	0	0.00%	2.40K	20:11:55
JM AB	183.7	186.3	178.2	-6.1	-3.21%	659.71K	22:36:09
John Mattson	54.400	56.000	54.000	-1.400	-2.51%	6.30K	21:59:10
Jyske Bank	576.0	580.0	571.0	-4.0	-0.69%	50.85K	22:35:07
K-Fast	19.04	19.76	18.92	-0.72	-3.64%	39.38K	22:33:51
K2A Knaust & Andersson Fastigheter	9.46	9.68	9.44	-0.24	-2.47%	11.69K	21:01:13
Kabe Husvagnar B	336.00	338.00	333.00	+3.00	+0.90%	0.98K	21:13:17
Kaldalon hf	15.70	15.75	15.70	0.00	0.00%	0	23/04
Kamux Suomi	5.410	5.470	5.360	+0.070	+1.31%	32.85K	22:14:44
Karnell AB	38.50	40.60	38.10	-2.10	-5.17%	48.38K	22:35:23
Karnov Group	63.00	63.80	62.90	-0.40	-0.63%	4.30K	22:35:26
Karol Devel B	1.54	1.55	1.49	+0.01	+0.65%	53.34K	22:28:05
Kemira Oy	17.32	17.43	17.23	-0.02	-0.12%	45.13K	22:35:15
Keskisuomalainen Oyj	9.320	9.400	9.300	-0.080	-0.85%	2.92K	21:02:05
Kesko	16.77	16.97	16.75	-0.14	-0.80%	244.80K	22:35:10
Kesko	17.06	17.22	17.04	-0.14	-0.81%	10.16K	22:29:20
Kesla A	3.920	3.920	3.920	-0.140	-3.45%	20.00	20:28:39
KH Group	0.800	0.820	0.800	-0.026	-3.15%	36.16K	21:31:09
Kindred Group	123.3	123.8	123.1	0.0	0.00%	612.14K	22:33:18
Kinnevik Investment A	122.0	124.2	121.2	+1.0	+0.83%	9.76K	22:31:53
Kinnevik Investment B	122.2	124.2	121.4	+1.1	+0.91%	1.07M	22:35:59
KlaraBo Sverige AB	18.84	18.96	18.58	+0.22	+1.18%	57.04K	22:32:11
Know It	147.40	150.00	146.80	-1.40	-0.94%	7.36K	22:30:13
Kojamo	10.33	10.66	10.26	+0.09	+0.88%	301.56K	22:34:10
Kone Corporation	45.00	46.11	44.00	+1.57	+3.62%	777.40K	22:36:36
Konecranes	48.98	49.14	48.54	+0.02	+0.04%	88.18K	22:36:32
Koskisen	7.00	7.14	7.00	-0.04	-0.57%	4.00K	22:07:21
Kreate Group Oyj	7.70	7.84	7.64	-0.04	-0.52%	1.62K	21:55:56
Kreditbanken	5,000	5,000	4,980	+100	+2.04%	0.01K	20:28:18
Kvika banki	14.35	14.40	14.20	0.00	0.00%	27.03M	21:29:05
Laan Spar Bank AS	715.0	715.0	715.0	+0.0	+0.00%	0.00K	15:00:04
Lagercrantz Group	166.10	167.60	162.50	+3.80	+2.34%	79.41K	22:36:02
Lammhults Design Group	27.20	28.00	27.10	-0.80	-2.86%	9.12K	22:34:48
Lamor	2.28	2.29	2.20	+0.02	+0.88%	2.37K	22:17:26
Lassila & Tikanoja Oyj	9.04	9.06	8.90	+0.15	+1.69%	22.87K	22:29:02
Lehto Group Oyj	0.0318	0.0340	0.0281	0.0000	0.00%	0	06/02
Lifco publ AB	270.80	272.80	248.20	-6.60	-2.38%	417.55K	22:35:03
Lime Tech	338.50	342.00	334.50	+0.50	+0.15%	2.95K	22:35:24
Linc AB	65.50	66.00	64.70	+0.50	+0.77%	38.44K	22:33:36
Lindab International	215.60	217.00	211.80	+2.60	+1.22%	335.50K	22:35:05
Lindex Oyj	3.33	3.36	3.23	+0.05	+1.53%	149.80K	22:28:54
LM Ericsson B	57.18	58.56	57.08	-0.76	-1.31%	5.39M	22:36:14
Logistea AB	13.10	13.36	12.90	-0.32	-2.38%	88.31K	22:27:36
Logistea AB	13.00	13.10	13.00	-0.15	-1.14%	7.75K	21:00:02
Lollands Bank	570.0	585.0	570.0	-10.0	-1.72%	0.50K	19:15:46
Loomis AB	285.2	294.0	285.2	-5.4	-1.86%	23.11K	22:35:46
Lucara Diamond Corp	2.47	2.50	2.45	-0.05	-1.99%	25.78K	21:46:40
Lundbergforetagen	551.5	554.5	550.5	-0.5	-0.09%	42.24K	22:36:11
Lundin Gold Inc	151.40	151.40	148.60	+0.80	+0.53%	20.92K	22:35:56
伦丁矿业	123.00	123.60	121.10	+3.10	+2.59%	221.83K	22:35:38
Maha Energy	8.81	9.00	8.76	-0.19	-2.11%	80.26K	22:32:11
Malmbergs Elektriska	45.00	45.20	44.00	+0.30	+0.67%	1.85K	22:23:35
Mandatum Oyj	4.41	4.47	4.40	-0.03	-0.56%	700.61K	22:36:34
Mangold AB	2,480.00	2,500.00	2,480.00	0.00	0.00%	27.00	20:47:36
Marel	484.00	489.00	484.00	-4.00	-0.82%	786.08K	22:04:41
Marimekko	12.28	12.34	12.12	+0.12	+0.99%	3.79K	22:14:31
Martela A	1.270	1.270	1.230	0.000	0.00%	3.86K	16:21:52
Matas	112.60	113.20	111.60	+0.40	+0.36%	48.39K	22:35:32
MedCap	422.000	423.000	418.000	+4.000	+0.96%	7.07K	22:29:21
Medicover	133.2000	135.0000	133.2000	-1.0000	-0.75%	41.15K	22:36:41
Medivir	2.74	2.93	2.70	-0.02	-0.72%	116.75K	21:27:46
Mekonomen	112.8	112.8	110.4	+1.6	+1.44%	20.51K	22:17:01
Mendus AB	0.490	0.499	0.470	-0.007	-1.31%	850.15K	22:32:22
Metsa Board A	8.280	8.280	8.100	0.000	0.00%	491.00	21:14:09
Metsa Board Oyj	7.160	7.245	7.105	-0.040	-0.56%	77.09K	22:31:51
Metso Oyj	10.940	11.160	10.895	-0.130	-1.17%	1.10M	22:35:55
Micro Systemation AB	50.00	50.80	49.20	0.00	0.00%	3.93K	22:36:09
Midsona A	10.30	10.30	10.30	0.00	0.00%	0.00K	19:00:00
Midsona B	7.87	7.90	7.44	+0.17	+2.21%	5.52K	21:46:58
MilDef Group AB	66.00	66.90	62.50	+1.90	+2.96%	127.45K	22:35:28
Millicom DRC	218.6	220.0	217.2	-1.4	-0.64%	103.86K	22:35:57
MIPS	346.00	357.20	336.00	-11.20	-3.14%	64.67K	22:34:13
Moberg Pharma	34.44	36.20	33.50	-1.14	-3.20%	260.01K	22:32:54
Modern Times A	93.0	93.0	93.0	+0.5	+0.54%	0.01K	17:00:01
Modern Times B	92.9	97.0	91.4	+4.6	+5.21%	772.21K	22:32:47
Moeller Maersk A	9,715	9,815	9,595	+105	+1.09%	5.29K	22:35:57
Moeller Maersk B	9,914	10,015	9,786	+116	+1.18%	17.73K	22:36:26
Moens Bank AS	234.0	238.0	234.0	-2.0	-0.85%	1.06K	22:24:31
Moment Group AB	10.40	10.75	10.40	-0.15	-1.42%	7.93K	22:17:50
Momentum AB	124.80	125.40	122.40	+0.20	+0.16%	6.77K	22:20:31
MT Hoejgaard	222.0	223.0	216.0	+6.0	+2.78%	5.47K	22:28:07
Munters	211.4000	213.6000	196.2000	+12.1000	+6.07%	1.70M	22:36:05
Musti	25.25	25.25	24.30	+0.80	+3.27%	8.58K	22:29:45
Mycronic publ AB	379.40	381.20	372.60	+5.60	+1.50%	46.68K	22:35:22
mySafety AB	10.000	10.350	9.840	-0.350	-3.38%	43.22K	22:27:42
Nanologica AB	5.50	5.68	5.44	-0.16	-2.83%	22.59K	21:23:31
NAXS Nordic Access	64.400	65.400	64.400	-1.000	-1.53%	2.36K	22:20:03
NCAB Group	65.45	66.60	64.65	+0.40	+0.61%	64.42K	22:36:39
NCC A	133.5	134.0	132.5	-0.5	-0.37%	703.00	21:00:03
NCC B	134.6	135.0	132.1	+0.9	+0.67%	426.62K	22:36:31
Nederman	186.2	190.0	184.6	-4.0	-2.10%	10.12K	22:34:27
Nelly Group AB	15.10	15.40	14.74	-0.32	-2.08%	55.27K	22:36:13
Neste Oil	25.89	26.44	25.83	-0.32	-1.22%	575.81K	22:36:31
Net Insight B	4.91	5.14	4.91	-0.10	-1.90%	2.68M	22:36:11
Netcompany	265.20	267.40	261.00	+3.40	+1.30%	92.93K	22:33:47
Netel Holding AB	13.80	13.90	12.78	+0.42	+3.14%	269.61K	22:35:57
New Wave Group AB	108.70	111.00	108.60	-1.80	-1.63%	146.52K	22:36:25
Newcap Holding	0.183	0.183	0.183	+0.002	+1.10%	172.76K	20:14:08
NGS Group	3.16	3.73	3.15	-0.09	-2.77%	12.87K	20:35:21
Nibe Industrier B	50.8	51.7	50.7	-0.3	-0.51%	2.69M	22:36:34
Nilfisk	146.000	148.000	144.200	-1.000	-0.68%	10.73K	22:30:43
Nilorngruppen AB	74.20	75.00	73.60	-0.80	-1.07%	4.36K	22:23:10
Nivika Fastigheter AB	33.90	34.20	33.80	-0.40	-1.17%	2.86K	22:27:20
Nkt Holding	571.5	574.0	567.0	+5.5	+0.97%	75.88K	22:36:02
Nnit AS	107.80	110.60	107.60	-1.20	-1.10%	20.21K	22:32:17
Nobia	4.58	4.79	4.50	-0.06	-1.21%	1.17M	22:35:03
Noble	325.50	329.00	323.00	-1.50	-0.46%	5.63K	22:30:53
NoHo Partners	7.940	8.060	7.880	+0.020	+0.25%	5.12K	22:19:26
Nokian Renkaat	9.04	9.12	9.01	-0.02	-0.20%	240.20K	22:35:35
Nolato B	54.6	54.9	54.0	+0.6	+1.11%	187.36K	22:36:03
Nordea Bank	11.020	11.265	10.990	-0.240	-2.13%	3.26M	22:36:43
Nordfyns Bank	336.0	342.0	336.0	0.0	0.00%	0.96K	22:10:09
Nordic Paper Holding AB	53.55	54.30	53.45	-0.45	-0.83%	177.72K	22:35:19
Nordic Waterproofing Holding AB	166.20	167.00	165.60	+0.20	+0.12%	5.28K	22:25:38
Nordisk Bergteknik AB	15.82	16.30	15.72	-0.08	-0.50%	7.41K	22:34:21
Nordnet AB	190.40	196.90	190.20	-4.40	-2.26%	139.65K	22:35:58
Norion Bank AB	40.30	42.95	39.90	-2.65	-6.17%	104.38K	22:36:25
North Media	61.80	62.00	60.40	+1.20	+1.98%	1.42K	22:25:40
Norva24 AB	25.25	25.50	25.20	-0.25	-0.98%	15.80K	22:21:22
Note	130.00	131.50	129.50	-0.20	-0.15%	48.11K	22:34:06
Novo Nordisk B	879.8	894.1	877.5	-11.5	-1.29%	1.15M	22:36:08
Novotek B	63.00	64.80	61.40	-1.00	-1.56%	3.12K	22:35:31
Novozymes B	391.2	393.8	388.0	+2.7	+0.69%	351.31K	22:35:59
NP3 Fastigheter AB	219.50	226.00	218.00	-4.50	-2.01%	4.96K	22:35:04
NTG Nordic Transport	274.000	277.000	272.000	+0.500	+0.18%	3.33K	22:35:06
NTR Holding B	4.02	4.02	4.02	0.00	0.00%	0	23/04
Nurminen	1.175	1.195	1.150	+0.005	+0.43%	65.56K	22:33:24
Nyfosa	90.70	96.60	90.40	-7.90	-8.01%	523.04K	22:36:08
Oem International	99.60	100.40	96.10	+0.70	+0.71%	47.30K	22:35:39
Oersted AS	383.80	390.60	380.50	-5.50	-1.41%	229.28K	22:36:21
Olgerdin Egill Skallagrims hf	18.20	18.40	18.20	-0.20	-1.09%	2.32M	22:33:49
Olvi A	30.30	30.50	30.00	+0.15	+0.50%	3.03K	22:29:47
Oma Saastopankki	18.64	18.96	18.60	-0.26	-1.38%	17.65K	22:30:31
Oncopeptides	3.275	3.985	3.240	+0.120	+3.80%	2.45M	22:36:07
Optomed	4.14	4.18	4.11	-0.04	-0.96%	12.42K	22:17:41
Orexo	17.1	17.2	15.7	+0.6	+3.38%	7.32K	22:24:48
Oriola KD A	1.160	1.170	1.155	+0.005	+0.43%	3.14K	21:00:05
Oriola KD B	1.050	1.064	1.050	-0.010	-0.94%	20.02K	22:32:26
Orion A	33.65	33.95	33.25	-0.10	-0.30%	3.84K	22:32:39
Orion B	33.21	33.36	33.02	+0.09	+0.27%	167.60K	22:34:44
Orphazyme	1,074.80	1,074.80	951.50	-19.60	-1.79%	0.01K	18:21:42
Orron Energy AB	7.17	7.23	7.14	+0.01	+0.11%	670.87K	22:36:16
Orthex Oyj	6.34	6.40	6.32	+0.04	+0.63%	1.28K	22:30:31
Ortivus A	4.980	5.000	4.980	-0.070	-1.39%	0.32K	21:00:00
Ortivus B	2.650	2.650	2.600	+0.020	+0.76%	10.98K	21:23:57
Oscar Properties Holding AB	0.30	0.33	0.28	-0.02	-6.34%	1.03M	22:34:36
Outokumpu oyj	3.7570	3.7900	3.7550	+0.0100	+0.27%	420.36K	22:36:12
Ovaro Kiinteistosijoitus	3.81	3.81	3.72	+0.03	+0.79%	6.55K	22:31:42
Ovzon	14.26	14.96	13.94	-0.60	-4.04%	155.64K	22:29:40
OX2	41.48	42.90	41.38	-0.18	-0.43%	239.88K	22:32:47
Pandora	1,097.0	1,109.5	1,090.0	-2.0	-0.18%	41.51K	22:35:35
Pandox AB	171.40	173.00	169.80	-2.00	-1.15%	17.78K	22:35:04
Panostaja	0.398	0.398	0.381	+0.016	+4.19%	1.24K	22:28:19
Park Street A/S	11.400	11.400	11.400	-0.400	-3.39%	0.27K	16:56:24
Parken	117.50	118.50	114.00	-9.00	-7.11%	6.22K	22:24:39
Peab AB	63.65	64.05	62.75	+0.35	+0.55%	191.92K	22:34:08
Penneo AS	7.32	7.34	7.10	+0.02	+0.27%	21.30K	22:21:17
Per Aarslef	324	327	325	-2	-0.46%	3.41K	22:17:56
Pharma Equity AS	0.254	0.280	0.250	-0.008	-3.05%	924.72K	22:25:53
Pierce Group AB	7.88	7.88	7.22	0.00	0.00%	32.49K	17:41:52
Pihlajalinna Oy	7.84	7.86	7.76	+0.18	+2.35%	1.53K	21:51:10
PION AB	7.50	7.50	7.20	-0.10	-1.32%	9.72K	20:59:47
Platinum Nova hf	4.03	4.06	3.94	+0.13	+3.33%	68.21M	22:01:57
Platzer Fastigheter Holding	87.90	90.00	87.30	-2.30	-2.55%	20.69K	22:32:41
Ponsse	23.000	23.400	23.000	-0.200	-0.86%	2.51K	21:08:10
Powercell Sweden	27.48	27.66	26.84	-0.12	-0.43%	64.84K	22:36:17
Precise Biometrics AB	1.448	1.552	1.424	-0.052	-3.47%	251.55K	22:31:53
Prevas B	123.00	129.40	122.80	-5.00	-3.91%	12.84K	22:36:20
Pricer B	9.40	9.65	9.36	-0.20	-2.08%	147.69K	22:27:13
Prime Office	176.00	176.00	176.00	-7.00	-3.83%	0.09K	17:05:48
Proact It Group	106.40	106.40	105.20	+0.40	+0.38%	12.54K	22:36:45
Probi	205.00	219.00	205.00	+1.00	+0.49%	292.00	22:00:20
Profilgruppen B	131.00	138.00	129.00	-5.00	-3.68%	2.05K	22:28:18
Profoto Holding AB	71.80	73.60	71.80	-1.20	-1.64%	0.71K	19:34:50
Projektengagemang	9.98	10.00	9.98	0.00	0.00%	2.23K	15:12:08
PunaMusta Media	2.360	2.360	2.340	+0.060	+2.61%	1.30K	16:25:35
Purmo Oyj	7.42	7.64	7.36	+0.22	+3.06%	70.25K	22:26:25
Puuilo Oyj	10.12	10.19	9.90	+0.13	+1.30%	81.50K	22:34:51
Q linea	2.00	2.04	1.97	0.00	0.00%	57.67K	21:47:41
Qliro AB	22.60	23.65	22.40	-0.40	-1.74%	1.34K	22:23:43
QPR Software	0.620	0.624	0.600	+0.022	+3.68%	2.43K	21:38:36
Qt	71.0500	71.0500	69.7500	+1.3000	+1.86%	26.40K	22:36:27
Railcare	27.70	27.70	27.10	+0.30	+1.09%	16.97K	22:18:41
Raisio	1.916	1.920	1.900	+0.008	+0.42%	57.03K	22:17:07
Rapala Vmc	3.100	3.120	3.100	-0.040	-1.27%	245.00	21:13:25
Ratos A	37.40	37.40	37.00	0.00	0.00%	3.00K	20:16:41
Ratos AB	35.50	36.00	35.50	-0.42	-1.17%	144.60K	22:34:09
Raute	10.200	10.250	10.150	0.000	0.00%	2.28K	22:24:49
Raysearch Laboratories	115.80	120.00	114.00	-3.00	-2.53%	30.20K	22:32:49
Reginn hf	22.800	22.800	22.700	0.000	0.00%	1.12M	20:41:44
Reitir Fasteignafelag HF	77.00	77.50	77.00	+1.00	+1.32%	271.13K	21:22:10
Rejlers AB	137.40	140.80	137.40	-1.60	-1.15%	14.70K	22:30:52
Reka Industrial Oyj	6.480	6.860	5.840	-2.540	-28.16%	85.45K	22:19:22
Relais	11.50	11.60	11.40	-0.10	-0.86%	1.30K	20:21:47
Remedy Entertainment	16.580	16.880	16.440	-0.280	-1.66%	2.21K	22:14:29
Resurs	16.1100	16.2000	15.7800	+0.1100	+0.69%	515.97K	22:33:54
Revenio Group Co	25.18	25.68	25.14	-0.34	-1.33%	9.33K	22:32:01
Rias B	675.0	675.0	665.0	+0.0	+0.00%	0	23/04
Ringkjoebing Landbobank	1,194	1,268	1,190	-58	-4.63%	59.28K	22:35:26
Robit Oyj	1.84	1.87	1.82	+0.03	+1.38%	13.94K	22:10:04
Roblon A/S	81.0	81.5	81.0	-0.5	-0.61%	0.33K	19:16:09
Rockwool International A	2,305	2,315	2,295	+15	+0.66%	1.28K	22:15:15
Rockwool International B	2,304	2,322	2,298	+12	+0.52%	13.37K	22:36:23
Rottneros	11.72	11.88	11.64	-0.10	-0.85%	25.86K	22:11:13
Royal Unibrew	529	530	522	+4	+0.76%	49.30K	22:32:53
RTX	96.00	96.00	94.60	+1.20	+1.27%	3.55K	22:08:02
Rusta AB	74.60	77.35	73.45	-4.80	-6.05%	179.38K	22:36:42
RVRC Holding AB	62.15	63.45	61.50	-1.05	-1.66%	36.40K	22:36:25
S.e.b	144.60	148.45	142.50	-5.45	-3.63%	6.01M	22:36:29
Skandinaviska Enskilda Banken	148.20	155.40	146.60	-6.40	-4.14%	61.39K	22:36:21
Saab AB	938.4	944.2	927.6	+10.4	+1.12%	294.37K	22:36:27
Saga Furs Oyj	10.90	10.90	10.90	0.00	0.00%	0.01K	15:00:03
Sagax	269.40	277.20	268.00	-7.40	-2.67%	47.72K	22:36:03
Sagax AB	268.00	276.00	268.00	-7.00	-2.55%	0.18K	22:27:03
Sagax D	30.1500	30.3500	30.1000	-0.2500	-0.82%	83.91K	22:33:26
Samhallsbyggnadsbolaget	3.93	4.18	3.89	-0.24	-5.75%	15.36M	22:36:13
Samhallsbyggnadsbolaget I D	5.67	5.98	5.57	-0.31	-5.19%	387.05K	22:34:10
Sampo Plc	40.40	40.74	40.40	-0.30	-0.74%	205.31K	22:35:35
Sandvik	227.90	231.50	227.10	-1.40	-0.61%	1.16M	22:36:45
Saniona AB	1.79	1.80	1.75	+0.01	+0.56%	173.17K	22:27:23
Sanoma-corp	6.830	6.920	6.770	+0.050	+0.74%	14.93K	22:28:34
SAS	0.0235	0.0244	0.0230	0.0000	0.00%	10.73M	22:34:14
Scand Brake Sys	12.00	12.45	12.00	-0.45	-3.61%	6.21K	18:54:29
Scandi Standard publ AB	75.30	75.30	73.80	+0.90	+1.21%	99.38K	22:35:43
Scandic Hotels Group AB	57.80	59.20	55.40	+0.65	+1.14%	862.25K	22:36:02
Scandinavian Investment Group	3.1000	3.2400	3.0000	0.0000	0.00%	0	23/04
Scandinavian Tobacco	112.60	114.20	112.20	-0.80	-0.71%	88.09K	22:19:07
Scanfil	7.780	8.020	7.700	-0.170	-2.14%	40.44K	22:20:18
Schouw	533.0	535.0	525.0	+9.0	+1.72%	11.89K	22:30:51
Sdiptech	248.800	250.600	247.600	-1.800	-0.72%	18.57K	22:26:34
Seafire	4.80	5.64	4.80	-0.78	-13.98%	242.99K	22:35:04
Sectra	218.80	220.00	216.60	+3.20	+1.48%	51.87K	22:35:37
Securitas B	112.85	114.40	112.40	-1.40	-1.23%	247.16K	22:35:36
Sedana Medical	14.64	14.82	14.20	+0.32	+2.23%	456.65K	22:19:16
Sensys Traffic	78.200	78.400	76.600	+0.700	+0.90%	5.45K	22:25:54
Senzime	6.0900	6.3100	5.9100	+0.1700	+2.87%	239.20K	22:29:25
Shape Robotics AS	33.00	33.80	32.00	+1.20	+3.77%	229.88K	22:35:46
Siili Solutions Oyj	8.82	9.16	8.78	-0.48	-5.16%	6.97K	21:55:52
Sildarvinnslan hf	92.50	92.50	92.50	-0.50	-0.54%	10.81K	17:44:18
Silkeborg IF Invest	23.80	23.80	23.80	+0.80	+3.48%	1.33K	17:19:23
Siminn hf	10.200	10.300	10.200	+0.200	+2.00%	1.80M	18:06:07
Sinch AB	25.72	26.16	25.63	-0.27	-1.04%	2.44M	22:34:10
Sintercast	101.00	103.50	100.00	-2.00	-1.94%	17.12K	22:32:24
Sitowise Group Oyj	2.79	2.80	2.72	+0.02	+0.72%	499.10K	22:15:57
Sivers IMA	6.0350	6.2650	6.0200	-0.1700	-2.74%	234.32K	22:35:38
Sjova	38.20	38.20	38.20	-0.20	-0.52%	361.26K	18:02:31
Skako	79.80	82.00	79.20	-2.20	-2.68%	4.11K	22:29:52
Skanska B	192.25	194.50	191.80	-2.15	-1.11%	522.14K	22:36:16
Skeljungur	16.70	16.80	16.30	+0.50	+3.09%	78.24K	21:13:17
SKF	224.5	225.5	222.5	+0.5	+0.22%	3.42K	22:11:03
SKF B	224.5	226.0	222.5	-0.1	-0.04%	505.60K	22:36:28
SkiStar	151.30	153.90	149.20	+0.30	+0.20%	65.15K	22:35:11
Skjern Bank	177.50	181.00	177.00	-4.50	-2.47%	2.65K	22:26:24
Sleep Cycle AB	34.20	35.30	34.00	-0.40	-1.16%	7.86K	22:34:28
Softronic AB	22.25	23.10	22.00	-1.75	-7.29%	264.55K	22:33:10
Solar B	315.0	319.5	314.0	-3.5	-1.10%	7.60K	22:35:34
Solid FAB	75.00	75.70	74.40	+0.70	+0.94%	21.73K	22:28:36
Solteq	0.712	0.712	0.672	+0.006	+0.85%	17.82K	22:21:20
Sotkamo Silver AB	0.1262	0.1310	0.1210	+0.0070	+5.87%	1.79M	22:24:10
SP Group	212.0	213.5	211.0	+0.5	+0.24%	12.15K	22:28:13
Spar Bank Nord	123.60	126.80	122.20	-3.40	-2.68%	160.97K	22:35:27
Sparekassen Sjaelland	219.00	223.00	218.50	-4.00	-1.79%	5.29K	22:23:13
SRV Group	4.640	4.640	4.420	+0.040	+0.87%	1.93K	20:56:48
SSAB AB	65.18	69.26	64.78	+1.08	+1.68%	3.05M	22:36:34
SSAB AB	65.00	68.40	64.38	+1.30	+2.04%	10.60M	22:36:30
SSBV Rovsing	34.600	36.200	34.600	-1.800	-4.95%	0.39K	21:05:18
SSH Communications Security	1.280	1.320	1.235	-0.020	-1.54%	57.78K	21:44:03
Starbreeze AB A	0.30	0.30	0.30	+0.01	+1.72%	106.26K	21:00:03
Starbreeze AB B	0.19	0.19	0.18	-0.01	-2.63%	7.21M	22:31:05
Stendorren Fastigheter AB	179.40	182.20	177.80	-2.60	-1.43%	3.63K	22:31:52
Stillfront Group publ AB	11.80	11.89	11.42	+0.42	+3.69%	1.50M	22:35:07
Stockwik Forvaltning	15.140	15.400	15.000	+0.200	+1.34%	3.69K	21:49:10
Stora Enso (HE)	12.400	12.500	12.400	-0.150	-1.20%	1.12K	21:07:17
Stora Enso OYJ	12.430	12.685	12.400	-0.140	-1.11%	358.47K	22:36:02
Storskogen AB	5.90	6.04	5.87	-0.12	-2.03%	2.21M	22:32:48
Strategic Investments AS	1.140	1.150	1.140	0.000	0.00%	25.44K	21:41:52
Strax	0.47	0.49	0.46	-0.02	-3.67%	428.50K	22:32:38
Studsvik	124.60	124.60	123.40	+1.40	+1.14%	833.00	21:48:18
Suominen Oyj	2.6900	2.7000	2.6000	-0.0100	-0.37%	1.90K	18:31:42
Svedbergs i Dalstorp	44.40	44.50	42.00	+4.90	+12.41%	197.35K	22:35:41
Svendborg Sparekasse	167.00	169.00	165.00	-2.00	-1.18%	1.03K	21:13:06
Svenska Cellulosa	155.3	156.4	154.3	+0.3	+0.19%	413.41K	22:36:44
Svenska Cellulosa	155.2	156.4	154.4	-0.2	-0.13%	2.37K	22:03:08
Svenska Handelsbanken	100.05	104.40	99.70	-13.10	-11.58%	29.07M	22:36:14
Svenska Handelsbanken AB	123.5	128.7	122.2	-13.2	-9.66%	814.65K	22:36:37
Sweco A	116.00	120.50	115.00	+2.00	+1.75%	730.00	22:29:46
Sweco B	116.00	116.70	114.20	+0.80	+0.69%	50.60K	22:29:46
Swedbank	207.80	212.70	207.40	-11.40	-5.20%	4.28M	22:35:53
Swedish Logistic Property AB	32.60	33.60	32.00	-0.60	-1.81%	284.33K	22:36:03
Swedish Orphan Biovitrum	267.80	272.60	267.60	-1.20	-0.45%	471.49K	22:36:09
Sydbank	359.6	369.0	358.2	-8.0	-2.18%	89.64K	22:35:23
Syn hf	47.000	47.400	46.800	+0.600	+1.29%	921.78K	22:05:16
SynAct Pharma AB	7.07	7.50	6.91	-0.08	-1.12%	93.37K	22:34:55
Synsam AB	53.60	53.70	52.10	+0.90	+1.71%	44.12K	22:34:18
Systemair	73.10	73.40	72.50	0.00	0.00%	14.84K	22:27:03
Taaleri	8.29	8.40	8.16	-0.04	-0.48%	62.35K	22:35:44

1 2

下一個

我的投資觀點

你對 OMX Nordic All-Share ISK PI Equity 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

OMX Nordic All-Share ISK PI Equity討論

寫下您對OMX Nordic All-Share ISK PI Equity的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,201.27	+372.34	+2.21%
上證指數	3,044.82	+22.84	+0.76%
新加坡MSCI 期貨	303.15	+2.60	+0.87%
日經225	38,410.50	+847.50	+2.26%
US 30	38,460.0	-43.7	-0.11%
US 500	5,076.0	+5.5	+0.11%
美元指數期貨	105.700	+0.195	+0.18%

倫敦布倫特原油	88.57	+0.15	+0.17%
WTI原油	83.39	+0.03	+0.04%
黃金	2,338.85	-3.25	-0.14%
銅	4.4775	+0.0430	+0.97%
天然氣	2.014	-0.080	-3.82%
美國二號棉花	81.61	-0.11	-0.13%
美國大豆	1,171.62	+4.62	+0.40%

歐元/美元	1.0694	-0.0005	-0.05%
美元/日元	155.07	+0.25	+0.16%
美元/離岸人民幣	7.2723	+0.0115	+0.16%
英鎊/美元	1.2436	-0.0012	-0.10%
美元/新臺幣	32.641	+0.082	+0.25%
美元/港幣	7.8328	-0.0017	-0.02%
日元/港幣	0.05051	-0.00010	-0.20%

建設銀行	4.930	+0.020	+0.41%
友邦保險	50.45	+1.70	+3.49%
滙豐控股	64.70	+0.45	+0.70%
中國平安	34.40	+1.40	+4.24%
騰訊控股	344.20	+11.80	+3.55%
長和	37.80	+0.80	+2.16%
香港交易所	239.00	+8.20	+3.55%

名稱	最新	升跌率%	成交量
International Genius	6.250	+62.34%	752.00K
帝國金融集團	0.229	+59.03%	1.63M
中國透雲	0.230	+53.33%	60.63K
創美藥業	14.82	+50.15%	91.50K
常滿控股	0.295	+48.99%	9.97M
中國生命集團	0.075	+47.06%	692.00K
TL NATURAL GAS	0.750	+41.51%	1.62M

名稱	最新	升跌率%	成交量
China Cultural Tourism Agriculture	0.130	-38.68%	14.62M
Kingwisoft Tech	0.035	-30.00%	37.24M
艾伯科技	0.020	-25.93%	27.12M
同方康泰	0.028	-22.22%	720.00K
金威醫療	0.176	-20.00%	2.07M
天齊鋰業	28.50	-19.15%	9.10M
中國三迪	0.030	-18.92%	1.54M