名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.05 | 1.05 | 1.06 | 1.05 | 0.00% | 18.11M | 1.050.00% | 22/04 | |
OLGERD Olgerdin Egill Skallagrims hf | 18.20 | 19.00 | 18.90 | 18.20 | -4.21% | 11.22M | 18.20-4.21% | 22/04 | |
KVIKA Kvika banki hf | 14.55 | 14.55 | 14.55 | 14.20 | 0.00% | 8.16M | 14.550.00% | 22/04 | |
SKAGI Vatryggingafelag Islands hf | 17.40 | 17.75 | 17.70 | 17.40 | -1.97% | 2.21M | 17.40-1.97% | 22/04 | |
SIMINN Siminn hf | 10.10 | 10.20 | 10.10 | 10.00 | -0.98% | 1.75M | 10.10-0.98% | 22/04 |
名稱 | 價格 | |
---|---|---|
HAGA Hagar | 75.50 | +0.500 | +0.67%
FESTI Festi hf | 192.00 | +1.00 | +0.52%
HAPD Hampidjan | 141.00 | +0.5000 | +0.36%
SKEL Skeljungur | 16.50 | +0.05 | +0.30%
ICEAIR Icelandair Group | 1.05 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
OLGERD Olgerdin Egill Skallagrims hf | 18.20 | -0.80 | -4.21%
SKAGI Vatryggingafelag Islands hf | 17.40 | -0.350 | -1.97%
REITIR Reitir Fasteignafelag HF | 75.50 | -1.50 | -1.95%
EIMS Eimskipafelag Islands hf | 324.00 | -6.00 | -1.82%
AMRQM Amaroq Minerals DRC | 132.00 | -2.00 | -1.49%