注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.680 | 9.680 | 9.580 | +0.100 | +1.04% | 17.86K | 23/04 | ||
Anora Group | 4.91 | 4.93 | 4.83 | +0.04 | +0.82% | 10.52K | 23/04 | ||
Atria Oyj | 10.500 | 10.600 | 10.300 | +0.250 | +2.44% | 23.00K | 23/04 | ||
CapMan B | 1.926 | 1.930 | 1.908 | +0.014 | +0.73% | 70.14K | 23/04 | ||
Cargotec Corp | 62.90 | 62.90 | 61.20 | +1.55 | +2.53% | 38.80K | 23/04 | ||
Citycon | 3.824 | 3.848 | 3.814 | -0.016 | -0.42% | 85.71K | 23/04 | ||
Elisa Corporat. | 43.24 | 43.44 | 43.08 | +0.06 | +0.14% | 175.74K | 23/04 | ||
Enento Plc | 16.820 | 17.260 | 16.080 | +0.320 | +1.94% | 77.59K | 23/04 | ||
EQ Plc | 13.150 | 13.300 | 12.900 | -0.300 | -2.23% | 9.02K | 23/04 | ||
Finnair Oyj | 2.9560 | 3.0520 | 2.9020 | -0.1040 | -3.40% | 518.68K | 23/04 | ||
Fiskars | 17.26 | 17.30 | 17.02 | +0.16 | +0.94% | 9.25K | 23/04 | ||
Fortum | 12.26 | 12.31 | 12.16 | +0.01 | +0.04% | 476.30K | 23/04 | ||
FSecure Oyj | 1.95 | 1.95 | 1.91 | +0.06 | +3.07% | 46.83K | 23/04 | ||
Gofore | 24.0000 | 24.0000 | 23.3000 | +0.5000 | +2.13% | 65.04K | 23/04 | ||
Harvia Oyj | 40.90 | 41.00 | 39.50 | +1.40 | +3.54% | 23.76K | 23/04 | ||
Huhtamaki | 36.26 | 36.26 | 35.80 | +0.16 | +0.44% | 65.40K | 23/04 | ||
Kemira Oy | 17.35 | 17.44 | 17.26 | +0.03 | +0.17% | 40.76K | 23/04 | ||
Kesko | 17.16 | 17.28 | 17.16 | 0.00 | 0.00% | 11.27K | 23/04 | ||
Kesko | 16.95 | 17.08 | 16.92 | +0.07 | +0.38% | 192.62K | 23/04 | ||
Kojamo | 10.23 | 10.23 | 10.11 | +0.14 | +1.39% | 101.31K | 23/04 | ||
Kone Corporation | 43.43 | 43.93 | 43.23 | +0.15 | +0.35% | 304.22K | 23/04 | ||
Konecranes | 49.06 | 49.08 | 47.90 | +0.84 | +1.74% | 77.04K | 23/04 | ||
Lindex Oyj | 3.28 | 3.28 | 3.19 | +0.07 | +2.02% | 103.27K | 23/04 | ||
Mandatum Oyj | 4.43 | 4.46 | 4.38 | +0.06 | +1.47% | 1.23M | 23/04 | ||
Marimekko | 12.16 | 12.50 | 12.06 | -0.34 | -2.72% | 8.04K | 23/04 | ||
Metsa Board Oyj | 7.205 | 7.235 | 7.165 | 0.000 | 0.00% | 121.09K | 23/04 | ||
Metso Oyj | 11.090 | 11.150 | 10.865 | +0.060 | +0.54% | 1.24M | 23/04 | ||
Musti | 24.45 | 24.45 | 24.00 | +0.20 | +0.82% | 4.69K | 23/04 | ||
Neste Oil | 26.24 | 26.46 | 25.93 | +0.02 | +0.08% | 501.09K | 23/04 | ||
Nokian Renkaat | 9.06 | 9.14 | 9.00 | -0.01 | -0.13% | 302.36K | 23/04 | ||
Nordea Bank | 11.260 | 11.270 | 11.065 | +0.195 | +1.76% | 7.89M | 23/04 | ||
Olvi A | 30.15 | 30.70 | 30.15 | -0.20 | -0.66% | 4.72K | 23/04 | ||
Orion A | 33.80 | 33.85 | 33.30 | +0.45 | +1.35% | 6.46K | 23/04 | ||
Orion B | 33.12 | 33.27 | 32.77 | +0.12 | +0.36% | 119.04K | 23/04 | ||
Outokumpu oyj | 3.7470 | 3.8090 | 3.7290 | -0.0510 | -1.34% | 1.24M | 23/04 | ||
Puuilo Oyj | 9.99 | 9.99 | 9.76 | +0.20 | +1.99% | 139.32K | 23/04 | ||
Qt | 69.7500 | 70.1500 | 68.4500 | +1.3500 | +1.97% | 24.17K | 23/04 | ||
Raisio | 1.914 | 1.928 | 1.898 | +0.010 | +0.53% | 92.73K | 23/04 | ||
Remedy Entertainment | 16.800 | 16.920 | 16.600 | +0.060 | +0.36% | 2.60K | 23/04 | ||
Sampo Plc | 40.75 | 40.76 | 40.21 | +0.45 | +1.12% | 316.39K | 23/04 | ||
Sanoma-corp | 6.780 | 6.900 | 6.710 | +0.060 | +0.89% | 18.61K | 23/04 | ||
Sitowise Group Oyj | 2.77 | 2.79 | 2.71 | +0.05 | +1.84% | 8.54K | 23/04 | ||
SRV Group | 4.600 | 4.640 | 4.370 | +0.120 | +2.68% | 4.97K | 23/04 | ||
SSAB AB | 5.500 | 5.500 | 5.372 | +0.046 | +0.84% | 1.07M | 23/04 | ||
Stora Enso OYJ | 12.530 | 12.850 | 12.475 | -0.270 | -2.11% | 783.89K | 23/04 | ||
Terveystalo | 8.2100 | 8.2200 | 8.0700 | +0.0800 | +0.98% | 51.34K | 23/04 | ||
TietoEVRY | 18.84 | 18.91 | 18.78 | +0.06 | +0.32% | 146.11K | 23/04 | ||
Tokmanni | 15.0700 | 15.1000 | 14.8500 | +0.0800 | +0.53% | 47.98K | 23/04 | ||
UPM-Kymmene | 31.90 | 32.48 | 31.81 | -0.30 | -0.93% | 499.47K | 23/04 | ||
Valmet | 24.74 | 24.79 | 24.34 | +0.14 | +0.57% | 189.34K | 23/04 | ||
Wartsila | 15.55 | 15.55 | 15.17 | +0.30 | +1.97% | 389.64K | 23/04 | ||
YIT | 1.76 | 1.80 | 1.75 | -0.01 | -0.68% | 218.97K | 23/04 | ||
诺基亚芬兰 | 3.411 | 3.520 | 3.356 | -0.068 | -1.94% | 19.46M | 23/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核