名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚芬兰 | 3.411 | 3.478 | 3.52 | 3.401 | -1.93% | 3.29M | 3.411-1.93% | 17:03:56 | |
NDAFI Nordea Bank Abp | 11.095 | 11.065 | 11.13 | 11.065 | +0.27% | 775.71K | 11.095+0.27% | 16:57:11 | |
METSO Metso Oyj | 11.035 | 11.03 | 11.095 | 10.865 | +0.05% | 511.28K | 11.035+0.05% | 16:52:05 | |
MANTA Mandatum Oyj | 4.44 | 4.37 | 4.44 | 4.38 | +1.63% | 406.73K | 4.44+1.63% | 17:03:56 | |
OUT1V Outokumpu oyj | 3.735 | 3.798 | 3.809 | 3.733 | -1.66% | 307.13K | 3.735-1.66% | 17:03:26 |
名稱 | 價格 | |
---|---|---|
FSECURE FSecure Oyj | 1.93 | +0.04 | +2.33%
HARVIA Harvia Oyj | 40.30 | +0.80 | +2.03%
ATRAV Atria Oyj | 10.45 | +0.200 | +1.95%
SANOMA Sanoma-corp | 6.89 | +0.170 | +2.53%
MANTA Mandatum Oyj | 4.41 | +0.05 | +1.05%
名稱 | 價格 | |
---|---|---|
FIA1S Finnair Oyj | 3.002 | -0.0580 | -1.90%
EQV1V EQ Plc | 13.30 | -0.150 | -1.12%
NOKIA 诺基亚芬兰 | 3.417 | -0.061 | -1.75%
OUT1V Outokumpu oyj | 3.739 | -0.0590 | -1.55%
STERV Stora Enso OYJ | 12.665 | -0.135 | -1.05%