NASDAQ OMX Nordic Transportation (NOMXNTP)

全球指數
貨幣 EUR
2,200.17
-21.04(-0.95%)
關閉

NASDAQ OMX Nordic Transportation歷史數據

時間範圍
Daily
2024-12-27 - 2025-01-25
2,200.172,230.702,240.472,191.970.00K-0.95%
2,200.172,230.702,240.472,191.970.00K-0.95%
2,221.212,225.632,234.982,218.460.00K+0.84%
2,221.212,225.632,234.982,218.460.00K+0.84%
2,202.772,216.802,230.802,202.560.00K-0.86%
2,202.772,216.802,230.802,202.560.00K-0.86%
2,221.772,194.872,226.272,172.300.00K+1.85%
2,221.772,194.872,226.272,172.300.00K+1.85%
2,181.452,144.632,197.342,140.780.00K+1.10%
2,181.452,144.632,197.342,140.780.00K+1.10%
2,157.752,179.442,188.192,109.570.00K-1.80%
2,157.752,179.442,188.192,109.570.00K-1.80%
2,197.412,225.992,226.472,184.720.00K-1.45%
2,197.412,225.992,226.472,184.720.00K-1.45%
2,229.702,232.622,252.112,218.940.00K-0.33%
2,229.702,232.622,252.112,218.940.00K-0.33%
2,237.082,280.072,286.452,227.010.00K-1.40%
2,237.082,280.072,286.452,227.010.00K-1.40%
2,268.822,287.982,290.192,248.74-0.97%
2,268.822,287.982,290.192,248.74-0.97%
2,291.092,277.172,297.512,261.230.00K+0.17%
2,291.092,277.172,297.512,261.230.00K+0.17%
2,287.092,303.852,303.852,260.310.00K-2.29%
2,287.092,303.852,303.852,260.310.00K+3.95%
2,340.662,350.562,369.962,324.360.00K-0.39%
2,349.742,363.692,363.692,324.680.00K-1.05%
2,374.562,393.762,396.152,362.310.00K-0.67%
2,390.492,355.282,394.632,348.920.00K+1.68%
2,351.022,371.722,374.762,344.100.00K-1.01%
2,375.052,341.092,381.992,335.310.00K+1.98%
最高:
2,396.15
升跌(%):
-5.53
平均:
2,252.47
差價:
286.58
最低:
2,109.57
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利