最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 立即升級
關閉

Nikkei 300 (N300)

建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
405.36 +1.76    +0.44%
06/10 - 關閉. JPY 貨幣 ( 免責聲明 )
種類:  指數
市場:  日本
#成分股:  282
  • 成交量: 699,755,072
  • 開市: 403.82
  • 全日波幅: 403.82 - 407.10
Nikkei 300 405.36 +1.76 +0.44%

Nikkei 300元件

 
此頁顯示Nikkei 300指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 7&I控股5,486.05,530.05,414.0-199.0-3.50%4.58M07/10 
 ABC-Mart Inc6,650.06,660.06,510.0+50.0+0.76%357.70K07/10 
 Acom Co Ltd317.0319.0314.0-2.0-0.63%1.65M07/10 
 Aeon Financial Service Co Ltd1,453.01,454.01,423.0-4.0-0.27%472.20K07/10 
 Aeon Mall Co Ltd1,603.01,611.01,592.0-13.0-0.80%536.00K07/10 
 AGC4,650.04,680.04,615.0-75.0-1.59%914.60K07/10 
 Amada1,039.01,047.01,029.0-7.0-0.67%1.14M07/10 
 Amano Corp2,508.02,520.02,479.0-76.0-2.94%261.70K07/10 
 ANA Holdings2,782.52,813.52,753.0+11.5+0.42%4.81M07/10 
 Asics Corp2,469.02,492.02,454.0-46.0-1.83%674.40K07/10 
 Avex Group Holdings1,526.01,542.01,521.0-15.0-0.97%120.80K07/10 
 Bandai Namco Holdings Inc9,711.09,797.09,689.0-69.0-0.71%598.90K07/10 
 Benesse Holdings2,195.02,214.02,187.0-4.0-0.18%194.10K07/10 
 Biprogy3,235.03,270.03,165.0+5.0+0.15%322.10K07/10 
 Brother Industries Ltd2,630.02,632.02,594.0-22.0-0.83%534.80K07/10 
 Canon3,324.03,329.03,292.0-18.0-0.54%2.96M07/10 
 Canon Marketing Japan Inc3,260.03,275.03,230.0-10.0-0.31%183.00K07/10 
 Chiba Bank793.0797.0788.0-9.0-1.12%2.34M07/10 
 Chudenko Corp2,095.02,106.02,091.0-15.0-0.71%52.60K07/10 
 Citizen622.0623.0614.0+1.0+0.16%1.19M07/10 
 COMSYS2,487.02,497.02,458.0-22.0-0.88%367.50K07/10 
 Concordia Financial Group446.0449.0443.0-3.0-0.67%2.18M07/10 
 Credit Saison1,823.01,828.01,786.0+27.0+1.50%1.09M07/10 
 Dai-ichi Life2,317.02,332.02,307.5-58.0-2.44%3.26M07/10 
 Daicel Corp859.0865.0854.0-12.0-1.38%701.20K07/10 
 Daifuku Co Ltd7,270.07,300.07,150.0-130.0-1.76%541.30K07/10 
 Daito Trust Construction14,420.014,470.014,320.0-180.0-1.23%203.80K07/10 
 DeNA1,845.01,856.01,836.0-2.0-0.11%437.80K07/10 
 Denka3,250.03,260.03,230.0-25.0-0.76%212.40K07/10 
 DIC Corp2,475.02,491.02,471.0-45.0-1.79%199.20K07/10 
 Eneos Holdings490.1494.0490.1-5.0-1.01%16.57M07/10 
 Fukuyama Transporting3,320.03,345.03,275.0-35.0-1.04%104.70K07/10 
 H2O Retailing Corp1,168.01,181.01,142.0+3.0+0.26%728.60K07/10 
 Hankyu Hanshin Holdings Inc4,450.04,455.04,395.0+35.0+0.79%604.30K07/10 
 Heiwa Corp2,360.02,380.02,339.0+24.0+1.03%433.40K07/10 
 Hitachi Metals Ltd2,177.02,178.02,176.0-1.0-0.05%1.92M07/10 
 Hokuto Corp1,902.01,903.01,894.0-8.0-0.42%44.40K07/10 
 House Foods Group Inc2,846.02,868.02,843.0-36.0-1.25%213.60K07/10 
 Hoya Cor14,880.015,030.014,820.0-145.0-0.97%1.09M07/10 
 Hu Group Holdings2,729.02,755.02,713.0-17.0-0.62%393.20K07/10 
 IHI3,145.03,200.03,105.0-95.0-2.93%2.85M07/10 
 Inpex Corp.1,500.01,532.01,500.0-17.0-1.12%10.35M07/10 
 Ito En Ltd5,790.05,840.05,760.0-100.0-1.70%184.70K07/10 
 Itochu Techno Solutions3,445.03,455.03,400.0-20.0-0.58%329.00K07/10 
 Itoham Yonekyu669.0672.0663.0-3.0-0.45%372.10K07/10 
 Iwatani Corp5,550.05,600.05,510.0-110.0-1.94%105.30K07/10 
 Izumi Co Ltd3,210.03,235.03,180.0-5.0-0.16%167.00K07/10 
 J.Front Retailing1,200.01,206.01,172.0+3.0+0.25%1.84M07/10 
 Japan Exchange Group1,992.51,999.01,979.5-36.5-1.80%1.07M07/10 
 Japan Tobacco2,390.52,393.52,378.0-18.5-0.77%3.91M07/10 
 JR東日本7,663.07,741.07,498.0+142.0+1.89%3.12M07/10 
 JR東海16,940.017,140.016,485.0+350.0+2.11%1.34M07/10 
 JR西日本5,671.05,703.05,534.0+101.0+1.81%1.72M07/10 
 JTEKT Corp.959.0964.0947.0-4.0-0.42%724.60K07/10 
 Kamigumi Co Ltd2,800.02,809.02,775.0+12.0+0.43%303.90K07/10 
 Kandenko Co Ltd839.0845.0837.0-9.0-1.06%298.80K07/10 
 Kaneka Corp3,760.03,770.03,720.0-40.0-1.05%284.60K07/10 
 Kansai Electric Power1,147.01,151.01,133.0-16.0-1.38%2.89M07/10 
 KDDI4,253.04,268.04,223.0-32.0-0.75%4.24M07/10 
 Kewpie Corp2,360.02,360.02,331.0-2.0-0.08%403.80K07/10 
 Kintetsu Corp5,040.05,060.04,885.0+100.0+2.02%794.90K07/10 
 Kokuyo Co Ltd1,860.01,872.01,848.0-34.0-1.80%291.20K07/10 
 Kuraray1,026.01,029.01,022.0-5.0-0.48%882.90K07/10 
 Kurita Water Industries Ltd5,450.05,500.05,390.0-50.0-0.91%236.00K07/10 
 Kyowa Kirin3,395.03,400.03,310.0-15.0-0.44%620.30K07/10 
 Kyudenko Corp2,886.02,888.02,823.0+13.0+0.45%184.70K07/10 
 Lawson Inc4,570.04,605.04,525.0-55.0-1.19%677.30K07/10 
 Lintec Corp2,295.02,302.02,274.0-25.0-1.08%90.00K07/10 
 Lion Corp1,599.01,606.01,581.00.00.00%962.40K07/10 
 Lixil Group2,232.02,256.02,211.0-37.0-1.63%908.90K07/10 
 M3 Inc4,231.04,280.04,171.0-60.0-1.40%2.16M07/10 
 Maruha Nichiro Corp2,390.02,395.02,369.0-21.0-0.87%227.40K07/10 
 Marui Group2,496.02,499.02,469.0+6.0+0.24%1.07M07/10 
 Mebuki Financial287.0288.0285.0-1.0-0.35%2.90M07/10 
 Megmilk Snow Brand1,668.01,677.01,663.0-19.0-1.13%134.20K07/10 
 Minebea Mitsumi2,245.02,260.02,220.0-37.0-1.62%1.42M07/10 
 Mitsubishi Electric1,347.01,349.01,339.5-13.0-0.96%4.03M07/10 
 Mitsubishi Gas Chemical Co Inc1,963.01,986.01,963.0-32.0-1.60%551.10K07/10 
 Mitsubishi UFJ Financial652.7657.7648.5-15.0-2.25%73.77M07/10 
 Mitsubishi Ufj Lease Fin Ltd642.0644.0633.00.00.00%4.59M07/10 
 Mitsui Soko Holdings3,180.03,215.03,175.0-35.0-1.09%69.20K07/10 
 Mizuho Financial1,602.01,606.51,587.5+5.5+0.34%8.00M07/10 
 Murata Mfg Co7,073.07,128.06,953.0-110.0-1.53%2.21M07/10 
 Nachi-Fujikoshi Corp3,905.03,905.03,705.0+130.0+3.44%195.70K07/10 
 NH Foods3,715.03,735.03,675.0-15.0-0.40%530.90K07/10 
 Nichirei2,336.02,340.02,319.0-19.0-0.81%412.50K07/10 
 Nintendo6,056.06,107.05,980.00.00.00%5.12M07/10 
 Nippon Paint Holdings Co Ltd984.0996.0977.0-19.0-1.89%3.44M07/10 
 Nippon Sharyo Ltd2,080.02,085.02,060.0+1.0+0.05%7.80K07/10 
 Nippon Shokubai Co Ltd5,420.05,460.05,400.0-100.0-1.81%62.40K07/10 
 Nippon Steel2,085.52,098.52,081.5-39.5-1.86%4.71M07/10 
 Nishimatsu Const Co Ltd3,835.03,845.03,810.0-30.0-0.78%312.30K07/10 
 Nissha Printing1,826.01,834.01,780.0+14.0+0.77%133.40K07/10 
 Nissin Foods Holdings Co Ltd9,930.09,940.09,850.0-30.0-0.30%173.80K07/10 
 Nitori Holdings Co Ltd12,775.012,995.012,735.0-360.0-2.74%358.40K07/10 
 Nomura488.9489.9485.1-3.6-0.73%6.95M07/10 
 Nomura Research3,540.03,545.03,505.0-60.0-1.67%1.22M07/10 
 NTN266.0268.0264.0-3.0-1.12%3.32M07/10 
 NTT Data1,970.01,984.01,951.0-6.0-0.30%2.87M07/10 
 Obic Co Ltd20,620.020,690.020,190.0+150.0+0.73%270.70K07/10 
 Okamura Corp1,410.01,414.01,392.0-6.0-0.42%125.50K07/10 
 Okuma5,280.05,320.05,240.0-40.0-0.75%123.80K07/10 
 Okumura Corp2,861.02,861.02,819.0+15.0+0.53%127.40K07/10 
 Onward Holdings Co Ltd298.0310.0295.0-18.0-5.70%2.97M07/10 
 Oracle Corp Japan8,090.08,120.07,940.0-40.0-0.49%120.70K07/10 
 Oriental Land Co Ltd19,670.019,890.019,625.0-220.0-1.11%772.60K07/10 
 Orix T2,120.52,128.02,077.0-23.5-1.10%3.39M07/10 
 Otsuka Corp4,635.04,665.04,610.0-5.0-0.11%399.80K07/10 
 Otsuka Holdings Ltd4,656.04,682.04,626.0-20.0-0.43%925.80K07/10 
 Panasonic1,052.01,061.01,047.0-23.0-2.14%7.05M07/10 
 Rakuten Inc672.0690.0671.0-13.0-1.90%10.03M07/10 
 Recruit Holdings4,336.04,391.04,266.0-92.0-2.08%4.48M07/10 
 Rengo Co Ltd855.0859.0843.0-2.0-0.23%775.10K07/10 
 Ryohin Keikaku Ltd1,195.01,210.01,194.0-24.0-1.97%3.50M07/10 
 Sakata Seed Corp5,020.05,110.04,985.0+30.0+0.60%247.70K07/10 
 Sanrio Co Ltd3,835.03,890.03,805.0-5.0-0.13%225.70K07/10 
 Sanwa Holdings Corp1,277.01,286.01,264.0-24.0-1.84%502.40K07/10 
 Sega Sammy Holdings1,972.01,976.01,945.0-15.0-0.75%1.12M07/10 
 Seino Holdings Co Ltd1,194.01,202.01,179.0-7.0-0.58%413.40K07/10 
 Sekisui Chemical Co Ltd1,849.01,856.01,824.0-9.0-0.48%736.50K07/10 
 Shimadzu Corp3,965.04,000.03,925.0-45.0-1.12%626.50K07/10 
 Shimamura Co Ltd11,750.011,890.011,660.0-190.0-1.59%255.00K07/10 
 Shimano Inc23,945.024,235.023,665.0-50.0-0.21%215.90K07/10 
 Shinmaywa Industries Ltd1,015.01,019.01,005.0+1.0+0.10%122.10K07/10 
 Shizuoka Financial Group865.0872.0862.0-1.0-0.12%1.42M07/10 
 SMC Corp63,650.064,010.062,550.0-570.0-0.89%225.70K07/10 
 Softbank Group Corp.5,504.05,554.05,347.0+10.0+0.18%16.80M07/10 
 Sompo Holdings Inc5,992.06,016.05,936.0-98.0-1.61%983.50K07/10 
 Sony9,891.09,981.09,769.0-34.0-0.34%4.32M07/10 
 Square Enix Holdings Co Ltd6,610.06,630.06,430.0+140.0+2.16%681.90K07/10 
 SUMCO1,822.01,835.01,790.0-14.0-0.76%4.39M07/10 
 Sumitomo Forestry2,308.02,313.02,270.0+4.0+0.17%797.70K07/10 
 Sumitomo Rubber Ind Ltd1,204.01,209.01,191.0-6.0-0.50%746.20K07/10 
 Sundrug Co Ltd3,600.03,625.03,565.0+5.0+0.14%349.80K07/10 
 Suzuken Co Ltd3,325.03,350.03,305.0-10.0-0.30%216.80K07/10 
 Taisho Pharmaceutical Hold Ltd5,380.05,420.05,300.00.00.00%99.10K07/10 
 Takara Standard1,324.01,324.01,309.0-1.0-0.08%79.20K07/10 
 Takasago Thermal Eng1,729.01,735.01,713.0-12.0-0.69%92.00K07/10 
 TDK4,775.04,805.04,740.0-80.0-1.65%1.73M07/10 
 The Sumitomo Warehouse Co Ltd2,012.02,022.02,007.0-29.0-1.42%271.60K07/10 
 TIS4,025.04,080.03,995.0-40.0-0.98%612.90K07/10 
 Toda Corp747.0751.0740.0-7.0-0.93%698.10K07/10 
 Tohoku Electric Power Co Inc631.0639.0626.0-15.0-2.32%2.75M07/10 
 Tokyo Ohka Kogyo6,390.06,430.06,300.0-80.0-1.24%138.10K07/10 
 TOTO4,960.05,010.04,920.0-90.0-1.78%491.70K07/10 
 Toyo Ink Sc Holdings Co Ltd1,918.01,923.01,902.0-9.0-0.47%96.90K07/10 
 Toyota Industries Corp7,420.07,470.07,340.0-70.0-0.93%446.00K07/10 
 Transcosmos Inc3,730.03,780.03,730.0-85.0-2.23%55.50K07/10 
 Tsubakimoto Chain Co3,135.03,145.03,100.0-45.0-1.42%62.20K07/10 
 Unicharm Co4,774.04,792.04,708.0+8.0+0.17%1.01M07/10 
 USS Co Ltd2,371.02,378.02,340.0-15.0-0.63%785.60K07/10 
 Wacoal Holdings Corp2,336.02,342.02,305.0-3.0-0.13%217.70K07/10 
 Yakult Honsha Co Ltd8,400.08,440.08,270.0+30.0+0.36%448.00K07/10 
 Yamada Holdings485.0485.0481.0+2.0+0.41%3.19M07/10 
 Yamazaki Baking Co Ltd1,613.01,614.01,604.0-13.0-0.80%706.80K07/10 
 Yokohama Rubber2,277.02,286.02,253.0-21.0-0.91%530.10K07/10 
 Z Holdings398.8401.6394.2-4.4-1.09%10.35M07/10 
 三井不動産2,915.52,923.02,882.0-41.5-1.40%2.86M07/10 
 三井住友海上火災保險控股3,882.03,899.03,857.0-71.0-1.80%1.21M07/10 
 三井住友金融4,141.04,175.04,136.0-51.0-1.22%5.00M07/10 
 三井化学2,864.02,882.02,851.0-52.0-1.78%544.60K07/10 
 三井商船2,775.02,820.02,758.0-47.0-1.67%10.68M07/10 
 三井物產3,281.03,318.03,279.0-55.0-1.65%2.88M07/10 
 三井礦業冶煉3,075.03,085.03,060.0-35.0-1.13%334.60K07/10 
 三井造船412.0413.0404.0+2.0+0.49%357.70K07/10 
 三菱4,206.04,246.04,204.0-74.0-1.73%3.68M07/10 
 三菱倉庫3,450.03,450.03,360.0+25.0+0.73%336.90K07/10 
 三菱化學677.9681.9676.2-11.8-1.71%5.25M07/10 
 三菱原材料2,019.02,024.02,005.0-28.0-1.37%460.90K07/10 
 三菱地所1,937.01,948.01,925.5-28.5-1.45%3.13M07/10 
 三菱重工業4,870.04,949.04,861.0-128.0-2.56%2.80M07/10 
 三越伊勢丹控股1,270.01,288.01,253.0+6.0+0.47%3.63M07/10 
 中外製藥3,777.03,797.03,727.0-24.0-0.63%1.94M07/10 
 中部電力1,255.01,264.01,252.0-20.0-1.57%2.94M07/10 
 丸紅1,364.51,378.51,363.5-23.5-1.69%6.24M07/10 
 久保田2,053.52,070.52,050.5-45.0-2.14%2.63M07/10 
 九電731.0734.0723.0-8.0-1.08%3.42M07/10 
 京瓷7,571.07,594.07,510.0-70.0-0.92%806.00K07/10 
 伊藤忠商事3,850.03,878.03,816.0-29.0-0.75%2.60M07/10 
 住友1,904.01,926.01,901.5-35.0-1.81%3.13M07/10 
 住友不動產3,415.03,445.03,379.0-49.0-1.41%1.14M07/10 
 住友化学505.0510.0503.0-10.0-1.94%8.59M07/10 
 住友重機械工業2,772.02,793.02,764.0-42.0-1.49%308.30K07/10 
 住友金屬礦山4,244.04,307.04,232.0-114.0-2.62%1.78M07/10 
 住友電気工業1,548.51,557.01,534.0-13.5-0.86%2.72M07/10 
 信越化学15,455.015,575.015,330.0-165.0-1.06%1.22M07/10 
 傑富意控股1,413.01,417.01,392.0-3.0-0.21%3.58M07/10 
 凸版印刷2,205.02,267.02,203.0-61.0-2.69%1.06M07/10 
 双日2,227.02,235.02,208.0-12.0-0.54%1.07M07/10 
 古河1,261.01,271.01,251.0-14.0-1.10%72.70K07/10 
 古河電氣2,355.02,376.02,338.0-23.0-0.97%257.60K07/10 
 同和控股5,170.05,240.05,170.0-100.0-1.90%253.80K07/10 
 味之素4,025.04,025.03,986.0-15.0-0.37%1.36M07/10 
 塩野義製薬7,046.07,065.06,953.0+17.0+0.24%1.18M07/10 
 大和房屋2,994.52,999.52,976.0-35.5-1.17%1.46M07/10 
 大和証券580.2583.8576.4-3.3-0.57%4.71M07/10 
 大成建設4,060.04,065.04,025.0-30.0-0.73%497.90K07/10 
 大日本印刷2,962.02,990.02,946.0-58.0-1.92%657.70K07/10 
 大林組949.0952.0943.0-8.0-0.84%1.56M07/10 
 大金工業23,225.023,470.023,190.0-620.0-2.60%664.40K07/10 
 大阪瓦斯2,182.02,190.02,164.0-39.0-1.76%1.17M07/10 
 大陽日酸2,391.02,400.02,359.0-38.0-1.56%410.70K07/10 
 太平洋水泥2,055.02,087.02,045.0-55.0-2.61%554.10K07/10 
 奧林巴3,012.03,038.02,980.5+1.0+0.03%3.29M07/10 
 宇部興産1,959.01,966.01,951.0-30.0-1.51%419.60K07/10 
 安斯泰來製藥1,968.01,974.51,948.0-4.0-0.20%3.55M07/10 
 富士6,961.07,000.06,862.0-53.0-0.76%1.69M07/10 
 富士通16,235.016,290.016,045.0-195.0-1.19%646.60K07/10 
 富士電機5,520.05,540.05,430.0-80.0-1.43%881.30K07/10 
 寶控股1,070.01,071.01,059.0-15.0-1.38%350.50K07/10 
 小松製作2,716.02,728.02,705.0-39.5-1.43%2.66M07/10 
 小田急電鐵1,889.01,894.01,856.0+21.0+1.12%763.50K07/10 
 尼康1,404.01,413.01,396.0-17.0-1.20%1.61M07/10 
 山葉公司5,390.05,410.05,320.0-10.0-0.19%429.10K07/10 
 川崎重工業2,324.02,361.02,297.0-6.0-0.26%2.39M07/10 
 帝人1,410.01,416.01,399.0-10.0-0.70%614.80K07/10 
 日揮1,829.01,854.01,812.0-32.0-1.72%2.08M07/10 
 日本板硝子552.0557.0542.0-2.0-0.36%708.30K07/10 
 日本水產541.0542.0534.0-1.0-0.18%1.12M07/10 
 日本碍子1,894.01,899.01,867.0-12.0-0.63%689.60K07/10 
 日本精工749.0752.0742.0-5.0-0.66%1.66M07/10 
 日本航空2,701.02,735.02,667.0+24.0+0.90%10.66M07/10 
 日本製紙920.0930.0914.0-16.0-1.71%527.30K07/10 
 日本輕金屬1,498.01,503.01,490.0-21.0-1.38%449.50K07/10 
 日本通運7,500.07,590.07,470.0-160.0-2.09%364.40K07/10 
 日本郵船2,563.02,638.02,560.0-68.0-2.58%16.35M07/10 
 日本電報電話3,968.03,980.03,940.0-19.0-0.48%4.77M07/10 
 日本電気4,770.04,790.04,735.0-45.0-0.93%973.50K07/10 
 日本電気硝子2,587.02,603.02,528.0-19.0-0.73%518.30K07/10 
 日東電工8,170.08,190.08,060.0-90.0-1.09%576.70K07/10 
 日清紡績1,081.01,082.01,074.0-4.0-0.37%574.20K07/10 
 日清製粉1,486.01,490.01,467.0-4.0-0.27%1.24M07/10 
 日產汽車471.0473.9464.0-7.4-1.55%19.08M07/10 
 日立6,539.06,581.06,463.0-70.0-1.06%2.36M07/10 
 日立建機2,810.02,822.02,792.0-30.0-1.06%457.90K07/10 
 旭化成983.9992.4981.9-14.5-1.45%3.32M07/10 
 明治6,310.06,320.06,270.0-70.0-1.10%414.50K07/10 
 普利斯通4,902.04,907.04,817.0-17.0-0.35%1.99M07/10 
 朝日啤酒4,552.04,571.04,527.0-72.0-1.56%1.71M07/10 
 本田3,291.03,304.03,255.0-30.0-0.90%4.39M07/10 
 札幌啤酒3,250.03,260.03,205.0+25.0+0.78%172.20K07/10 
 東京海上控股2,592.02,616.02,587.5-50.0-1.89%5.04M07/10 
 東京瓦斯2,488.02,514.02,482.0-38.0-1.50%1.32M07/10 
 東京電子38,830.039,150.038,310.0-310.0-0.79%1.71M07/10 
 東宝5,170.05,190.05,140.0-40.0-0.77%305.10K07/10 
 東急1,724.01,726.01,687.0+24.0+1.41%1.69M07/10 
 東武鐵道3,465.03,475.03,410.0+45.0+1.32%604.90K07/10 
 東洋紡績1,065.01,070.01,061.0-9.0-0.84%259.50K07/10 
 東洋製罐1,778.01,789.01,764.0-47.0-2.58%717.10K07/10 
 東芝5,223.05,249.05,095.0+118.0+2.31%2.24M07/10 
 東電462.0463.0456.0+1.0+0.22%11.92M07/10 
 東麗746.3749.0741.1-6.6-0.88%4.58M07/10 
 柯尼卡美能達458.0460.0452.0-7.0-1.51%3.78M07/10 
 武田薬品3,789.03,822.03,787.0-44.0-1.15%3.95M07/10 
 永旺2,672.52,695.52,642.0-9.0-0.34%2.30M07/10 
 泰爾茂4,339.04,374.04,312.0+3.0+0.07%2.05M07/10 
 清水建設728.0732.0726.0-7.0-0.95%1.29M07/10 
 王子製紙540.0543.0537.0-7.0-1.28%2.04M07/10 
 理光1,085.01,095.01,079.0-20.0-1.81%1.73M07/10 
 理索納控股534.5538.5532.4-4.1-0.76%11.24M07/10 
 發那科20,995.021,090.020,600.00.00.00%679.70K07/10 
 神戸製鋼608.0611.0602.0-2.0-0.33%2.96M07/10 
 福岡金融集團2,586.02,598.02,558.0-8.0-0.31%484.80K07/10 
 科樂美6,510.06,540.06,420.0-50.0-0.76%615.60K07/10 
 積水房屋2,472.02,474.52,447.5-10.0-0.40%2.14M07/10 
 第一三共4,277.04,286.04,206.0-16.0-0.37%3.12M07/10 
 花王5,757.05,795.05,725.0-57.0-0.98%1.51M07/10 
 荏原4,920.04,940.04,870.0-100.0-1.99%380.40K07/10 
 藤倉896.0907.0883.0-5.0-0.55%1.52M07/10 
 衛材制藥7,806.08,022.07,680.0+16.0+0.21%3.64M07/10 
 西科姆8,523.08,574.08,400.0-65.0-0.76%596.70K07/10 
 豊田通商4,760.04,780.04,730.0-55.0-1.14%564.70K07/10 
 資生堂5,236.05,245.05,133.0+24.0+0.46%1.88M07/10 
 趨勢科技7,740.07,830.07,690.0-120.0-1.53%615.10K07/10 
 迅銷公司79,890.080,060.078,820.0+150.0+0.19%458.40K07/10 
 雅瑪多2,220.02,232.02,201.0-30.0-1.33%1.31M07/10 
 電装7,159.07,213.07,038.0+5.0+0.07%1.35M07/10 
 電通4,330.04,340.04,245.0-20.0-0.46%858.30K07/10 
 高島屋1,742.01,770.01,721.0+6.0+0.35%1.59M07/10 
 鹿島建設1,403.01,409.01,391.0-15.0-1.06%1.32M07/10 
 麒麟控股2,243.02,249.02,218.0-2.5-0.11%1.98M07/10 
 龜甲萬8,170.08,180.08,070.0-40.0-0.49%369.80K07/10 

我的投資觀點

你對 Nikkei 300 的觀點如何?
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

Nikkei 300討論

寫下您對Nikkei 300的看法
 
確定要刪除這個圖表?
 
留言
也張貼至:
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意,所有的評論都需要我們版主的批準。因此,可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表?
 
留言
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
確認封鎖

你確定要封鎖 %USER_NAME%?

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。

舉報此評論

我覺得這個評論是:

評論被加標記

謝謝!

您的報告已被發送到我們的版主審核
以 Google 登入
以電子郵件註冊