名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IRES Irish Res Pr P | 0.989 | 0.998 | 1.01 | 0.986 | -0.90% | 1.12M | 0.989-0.90% | 20:08:47 | |
AIBG AIB Group PLC | 5.05 | 5.00 | 5.08 | 5.015 | +1.00% | 850.72K | 5.05+1.00% | 20:34:37 | |
GLV Glenveagh Properties PLC | 1.268 | 1.266 | 1.27 | 1.266 | +0.16% | 740.97K | 1.268+0.16% | 21:04:16 | |
CRN Cairn Homes PLC | 1.574 | 1.604 | 1.64 | 1.566 | +0.13% | 658.25K | 1.574+0.13% | 19:44:55 | |
BIRG Bank of Ireland Group PLC | 10.345 | 10.275 | 10.425 | 10.26 | +0.68% | 515.52K | 10.345+0.68% | 20:34:32 |
名稱 | 價格 | |
---|---|---|
CORRE Corre Energy BV | 0.78 | +0.05 | +6.85%
FBH FBD Holdings | 14.35 | +0.25 | +1.77%
GRPG Greencoat Renewables | 0.861 | +0.0070 | +0.82%
AIBG AIB | 5.03 | +0.030 | +0.60%
OGN Origin Enterprises Plc | 3.315 | +0.010 | +0.30%
名稱 | 價格 | |
---|---|---|
GL9 Glanbia PLC | 17.52 | -0.23 | -1.30%
DHG Dalata Hotel | 4.15 | -0.015 | -0.36%
KSP Kingspan Group | 82.70 | 0.00 | 0.00%
UPR Uniphar | 2.57 | -0.05 | -1.72%
IRES Irish Res Pr P | 0.99 | -0.008 | -0.80%