日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,256.0 | 13,411.3 | 13,488.8 | 13,153.8 | -1.16% | ||
13,411.3 | 13,863.9 | 14,034.4 | 13,267.7 | -3.26% | ||
13,863.9 | 14,163.7 | 14,191.7 | 13,791.3 | -2.12% | ||
14,163.7 | 13,342.2 | 14,527.7 | 13,293.9 | +6.16% | ||
13,342.2 | 13,456.7 | 13,652.7 | 13,194.7 | -0.85% | ||
13,456.7 | 12,795.2 | 13,484.7 | 12,678.1 | +5.17% | ||
12,795.2 | 12,768.0 | 12,991.1 | 11,906.2 | +0.21% | ||
12,768.0 | 12,580.0 | 12,841.7 | 12,346.3 | +1.49% | ||
12,580.0 | 12,555.6 | 12,873.3 | 11,999.5 | +0.19% | ||
12,555.6 | 12,538.4 | 12,680.7 | 12,042.7 | +0.14% | ||
12,538.4 | 12,593.8 | 13,070.0 | 12,132.8 | -0.44% | ||
12,593.8 | 11,977.0 | 12,683.9 | 11,612.9 | +5.21% | ||
11,970.7 | 13,682.4 | 13,730.0 | 10,691.9 | -12.61% | ||
13,697.4 | 15,206.1 | 15,391.4 | 12,590.1 | -9.92% | ||
15,206.1 | 15,399.1 | 15,528.8 | 15,073.7 | -1.25% | ||
15,399.1 | 15,326.9 | 15,471.4 | 14,852.8 | +0.47% | ||
15,326.9 | 15,345.7 | 16,020.7 | 15,016.2 | -0.12% | ||
15,345.7 | 14,841.5 | 15,627.8 | 14,694.2 | +3.40% | ||
14,841.5 | 14,804.0 | 15,021.2 | 14,731.7 | +0.25% | ||
14,804.0 | 14,654.3 | 14,941.3 | 14,611.8 | +1.02% | ||
14,654.3 | 14,806.6 | 14,814.1 | 14,219.9 | -1.03% | ||
14,806.6 | 14,355.9 | 15,348.1 | 14,066.3 | +3.14% | ||
14,355.9 | 14,582.7 | 14,821.2 | 14,161.7 | -1.56% | ||
14,582.7 | 15,166.2 | 15,337.7 | 14,450.7 | -3.85% | ||
15,166.2 | 15,614.1 | 15,703.5 | 14,791.6 | -2.87% | ||
15,614.1 | 15,413.2 | 15,634.0 | 15,393.3 | +1.26% | ||
15,420.6 | 15,634.0 | 15,780.4 | 15,331.3 | -1.38% | ||
15,636.5 | 15,488.5 | 15,976.4 | 15,109.2 | +0.96% | ||
15,488.5 | 15,166.1 | 15,791.0 | 15,002.5 | +2.13% | ||
15,166.1 | 15,655.4 | 15,724.7 | 15,052.1 | -3.12% | ||
15,655.4 | 15,857.7 | 16,174.1 | 15,516.6 | -1.28% | ||
15,857.7 | 15,671.3 | 16,352.7 | 15,513.6 | +1.19% |