日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.03910 | 2.04862 | 2.04862 | 1.91934 | -0.46% | ||
2.04862 | 2.01365 | 2.05394 | 1.97259 | +1.74% | ||
2.01365 | 2.04148 | 2.07043 | 1.93015 | -1.36% | ||
2.04148 | 2.01635 | 2.04892 | 1.93918 | +1.25% | ||
2.01635 | 2.02404 | 2.08837 | 1.95064 | -0.38% | ||
2.02404 | 1.92749 | 2.03979 | 1.86986 | +5.01% | ||
1.92749 | 2.20552 | 2.21076 | 1.72158 | -12.61% | ||
2.20552 | 2.41850 | 2.45700 | 2.02752 | -8.81% | ||
2.41850 | 2.45199 | 2.46575 | 2.39979 | -1.37% | ||
2.45199 | 2.41324 | 2.46338 | 2.35581 | +1.61% | ||
2.41324 | 2.41105 | 2.51416 | 2.36012 | +0.09% | ||
2.41105 | 2.35094 | 2.46181 | 2.32523 | +2.56% | ||
2.35094 | 2.34243 | 2.37679 | 2.33097 | +0.36% | ||
2.34243 | 2.31873 | 2.36415 | 2.31201 | +1.02% | ||
2.31873 | 2.34997 | 2.35086 | 2.25170 | -1.33% | ||
2.34997 | 2.27344 | 2.42889 | 2.22837 | +3.37% | ||
2.27344 | 2.33280 | 2.36217 | 2.24453 | -2.54% | ||
2.33280 | 2.44558 | 2.47334 | 2.31245 | -4.61% | ||
2.44558 | 2.50489 | 2.51865 | 2.38500 | -2.37% | ||
2.50489 | 2.47166 | 2.50734 | 2.46728 | +1.34% | ||
2.47166 | 2.50586 | 2.52933 | 2.45734 | -1.38% | ||
2.50626 | 2.49313 | 2.56294 | 2.43486 | +0.53% | ||
2.49313 | 2.44067 | 2.53912 | 2.41087 | +2.15% | ||
2.44067 | 2.51448 | 2.52572 | 2.42328 | -2.94% | ||
2.51448 | 2.54610 | 2.59156 | 2.49179 | -1.24% | ||
2.54610 | 2.52962 | 2.62549 | 2.49296 | +0.65% | ||
2.52962 | 2.46721 | 2.54201 | 2.45322 | +2.53% | ||
2.46721 | 2.44522 | 2.52799 | 2.41323 | +0.90% | ||
2.44522 | 2.54016 | 2.55724 | 2.38955 | -3.74% | ||
2.54016 | 2.41198 | 2.59325 | 2.35778 | +5.31% | ||
2.41198 | 2.32605 | 2.44228 | 2.26569 | +3.69% | ||
2.32605 | 2.56942 | 2.57777 | 2.27745 | -9.47% |