日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
48.000 | 47.390 | 48.000 | 47.080 | 86.40K | +1.29% | |
47.390 | 47.620 | 48.000 | 46.720 | 79.23K | -0.48% | |
47.620 | 47.950 | 48.000 | 46.510 | 78.09K | -0.69% | |
47.950 | 47.990 | 49.990 | 46.630 | 86.56K | -0.08% | |
47.990 | 43.100 | 50.000 | 43.100 | 84.68K | +11.35% | |
43.100 | 50.700 | 50.800 | 40.010 | 84.22K | -14.99% | |
50.700 | 49.940 | 51.750 | 49.000 | 60.27K | +1.52% | |
49.940 | 51.620 | 51.800 | 49.530 | 67.73K | -3.25% | |
51.620 | 50.180 | 51.830 | 49.270 | 73.01K | +2.87% | |
50.180 | 50.120 | 51.820 | 49.110 | 68.80K | +0.12% | |
50.120 | 51.170 | 51.800 | 48.600 | 61.90K | -2.05% | |
51.170 | 48.210 | 51.800 | 48.210 | 98.54K | +6.14% | |
48.210 | 48.350 | 49.500 | 48.060 | 73.10K | -0.29% | |
48.350 | 51.230 | 51.780 | 47.400 | 84.85K | -5.62% | |
51.230 | 50.830 | 51.890 | 48.000 | 93.37K | +0.79% | |
50.830 | 50.120 | 51.490 | 48.000 | 73.42K | +1.42% | |
50.120 | 51.730 | 51.960 | 49.000 | 68.34K | -3.11% | |
51.730 | 51.930 | 52.990 | 50.500 | 79.06K | -0.39% | |
51.930 | 51.180 | 53.000 | 51.050 | 58.15K | +1.47% | |
51.180 | 51.410 | 52.150 | 51.050 | 105.02K | -0.45% | |
51.410 | 51.800 | 53.500 | 50.120 | 98.63K | -0.75% | |
51.800 | 50.560 | 52.000 | 49.690 | 72.34K | +2.45% | |
50.560 | 52.040 | 52.470 | 50.140 | 76.28K | -2.84% | |
52.040 | 52.570 | 53.500 | 51.500 | 69.78K | -1.01% | |
52.570 | 52.560 | 53.430 | 52.000 | 85.97K | +0.02% | |
52.560 | 53.130 | 53.780 | 52.000 | 82.27K | -1.07% | |
53.130 | 52.090 | 54.580 | 52.020 | 49.48K | +2.00% | |
52.090 | 54.050 | 56.200 | 52.010 | 72.73K | -3.63% | |
54.050 | 49.920 | 54.960 | 49.830 | 66.07K | +8.27% | |
49.920 | 51.700 | 53.000 | 48.000 | 63.00K | -3.44% | |
51.700 | 53.140 | 54.000 | 50.000 | 57.88K | -2.71% | |
53.140 | 51.730 | 53.500 | 50.000 | 79.38K | +2.73% |