名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1,036.00 | 1,025.00 | 1,040.00 | 1,015.00 | +1.07% | 2.59M | 1,036.00+1.07% | 19:15:04 | |
OMUJ Old Mutual Ltd | 1,015.00 | 1,012.00 | 1,021.00 | 1,009.00 | +0.30% | 2.24M | 1,015.00+0.30% | 19:15:05 | |
FSRJ FirstRand Ltd | 6,178.00 | 6,196.00 | 6,248.00 | 6,168.00 | -0.29% | 1.71M | 6,178.00-0.29% | 19:20:32 | |
SOLJ Sasol Ltd | 13,283.00 | 13,400.00 | 13,768.00 | 13,253.00 | -0.87% | 1.41M | 13,283.00-0.87% | 19:20:48 | |
IMPJ Impala Platinum Holdings Ltd | 8,724.00 | 8,873.00 | 9,008.00 | 8,703.00 | -1.68% | 1.12M | 8,724.00-1.68% | 19:28:06 |
名稱 | 價格 | |
---|---|---|
RMHJ RMB Holdings | 39.00 | +1 | +2.63%
ARIJ African Rainbow Minerals | 18,936.00 | +389 | +2.10%
ANGJ AngloGold Ashanti ADR | 42,603.00 | +388 | +0.92%
GRTJ Growthpoint Properties | 1,036.00 | +11 | +1.07%
ABGJ Absa | 13,888.00 | +68 | +0.49%
名稱 | 價格 | |
---|---|---|
KIOJ Kumba Iron Ore | 43,786.00 | -2,314 | -5.02%
CFRJ Richemont | 264,691.00 | -7,999 | -2.93%
IMPJ Impala Platinum Holdings | 8,724.00 | -149 | -1.68%
NPNJn Naspers | 362,048.00 | -5,512 | -1.50%
BVTJ Bidvest Group Ltd | 23,099.00 | -361 | -1.54%