日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,362,881 | 2,319,985 | 2,391,051 | 2,318,993 | +1.85% | ||
2,319,985 | 2,375,248 | 2,446,482 | 2,291,718 | -2.33% | ||
2,375,248 | 2,243,936 | 2,402,998 | 2,172,324 | +5.85% | ||
2,243,936 | 2,220,832 | 2,276,857 | 2,192,946 | +1.04% | ||
2,220,832 | 2,113,575 | 2,241,145 | 2,112,088 | +5.07% | ||
2,113,575 | 2,066,014 | 2,166,832 | 2,054,620 | +2.30% | ||
2,066,014 | 2,125,558 | 2,137,029 | 1,999,876 | -2.80% | ||
2,125,558 | 2,099,281 | 2,152,578 | 2,071,730 | +1.25% | ||
2,099,281 | 1,944,926 | 2,112,172 | 1,910,060 | +7.94% | ||
1,944,926 | 2,143,546 | 2,169,263 | 1,911,262 | -9.27% | ||
2,143,546 | 2,122,991 | 2,175,940 | 1,998,145 | +0.97% | ||
2,122,991 | 2,079,481 | 2,144,994 | 2,000,742 | +1.97% | ||
2,081,953 | 2,216,193 | 2,243,387 | 2,038,443 | -6.06% | ||
2,216,193 | 2,323,907 | 2,355,520 | 2,071,323 | -4.64% | ||
2,323,907 | 2,400,913 | 2,422,450 | 2,229,810 | -3.21% | ||
2,400,913 | 2,405,449 | 2,436,945 | 2,327,123 | -0.19% | ||
2,405,449 | 2,561,622 | 2,570,003 | 2,279,709 | -6.10% | ||
2,561,622 | 2,155,942 | 2,604,511 | 2,076,553 | +18.82% | ||
2,155,942 | 2,236,810 | 2,238,782 | 2,105,646 | -3.62% | ||
2,236,810 | 2,176,652 | 2,241,987 | 2,143,121 | +2.76% | ||
2,176,652 | 2,172,716 | 2,200,567 | 2,088,634 | +0.18% | ||
2,172,716 | 2,117,103 | 2,210,988 | 2,062,871 | +2.63% | ||
2,117,103 | 2,022,357 | 2,158,018 | 1,976,397 | +4.68% | ||
2,022,357 | 2,192,175 | 2,266,856 | 1,835,104 | -7.75% | ||
2,192,175 | 2,235,084 | 2,286,049 | 2,161,812 | -1.92% | ||
2,235,084 | 2,325,567 | 2,328,279 | 2,113,166 | -3.89% | ||
2,325,567 | 2,094,551 | 2,328,279 | 2,082,964 | +11.03% | ||
2,094,551 | 1,966,354 | 2,122,381 | 1,966,354 | +6.52% | ||
1,966,354 | 1,833,867 | 2,092,310 | 1,820,567 | +7.22% | ||
1,833,867 | 1,822,247 | 1,918,350 | 1,748,399 | +0.64% |