日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
67,150 | 69,700 | 69,750 | 65,800 | 36.63K | -3.66% | |
69,700 | 68,050 | 71,700 | 66,400 | 9.01K | +2.42% | |
68,050 | 70,151 | 70,968 | 66,129 | 3.38K | -3.48% | |
70,502 | 62,274 | 72,671 | 59,258 | 641.44K | +10.31% | |
63,914 | 62,980 | 66,290 | 56,209 | 425.64K | +1.78% | |
62,798 | 58,966 | 63,912 | 58,292 | 84.18K | +6.50% | |
58,966 | 65,500 | 65,986 | 58,093 | 141.14K | -9.98% | |
65,500 | 60,399 | 65,880 | 55,132 | 125.56K | +8.72% | |
60,244 | 56,631 | 60,424 | 52,672 | 210.10K | +6.31% | |
56,669 | 62,200 | 62,820 | 54,343 | 140.36K | -9.33% | |
62,501 | 67,970 | 68,540 | 61,579 | 77.44K | -8.05% | |
67,970 | 73,369 | 74,500 | 61,404 | 101.66K | -7.36% | |
73,369 | 76,375 | 76,666 | 71,612 | 96.36K | -3.90% | |
76,346 | 78,051 | 79,004 | 75,603 | 182.90K | -2.45% | |
78,266 | 81,523 | 107,393 | 78,095 | 1.12M | -3.86% | |
81,406 | 83,292 | 83,830 | 78,364 | 26.54K | -2.21% | |
83,243 | 81,550 | 84,338 | 80,074 | 39.43K | +2.08% | |
81,550 | 81,980 | 82,172 | 79,962 | 18.24K | -0.53% | |
81,980 | 81,211 | 82,473 | 79,417 | 21.05K | +0.95% | |
81,211 | 81,854 | 88,882 | 79,334 | 84.35K | -0.96% | |
82,002 | 81,945 | 82,468 | 79,025 | 58.09K | +0.07% | |
81,945 | 85,702 | 108,832 | 80,209 | 1.15M | -4.53% | |
85,833 | 86,241 | 87,183 | 84,197 | 37.70K | -0.47% | |
86,241 | 80,898 | 86,882 | 80,302 | 37.70K | +6.60% | |
80,898 | 80,250 | 81,906 | 79,070 | 29.09K | +0.60% | |
80,414 | 79,122 | 81,734 | 78,783 | 41.10K | +1.63% | |
79,122 | 81,899 | 82,314 | 78,081 | 39.02K | -3.39% | |
81,899 | 87,450 | 87,870 | 78,176 | 77.86K | -6.46% | |
87,552 | 90,242 | 90,853 | 87,000 | 68.33K | -2.99% | |
90,254 | 89,442 | 91,372 | 85,865 | 249.63K | +34.41% |