日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,522.5 | 7,551.5 | 7,794.1 | 7,501.2 | 1.18K | -0.39% | |
7,551.5 | 7,691.9 | 7,795.5 | 7,500.0 | 1.25K | -1.82% | |
7,691.9 | 7,731.5 | 7,798.0 | 7,006.1 | 0.71K | -0.51% | |
7,731.5 | 7,505.2 | 7,925.9 | 7,036.7 | 0.90K | +3.02% | |
7,505.2 | 7,091.3 | 7,998.3 | 7,041.1 | 0.84K | +5.84% | |
7,091.3 | 7,165.3 | 7,513.0 | 7,013.0 | 0.74K | -1.03% | |
7,165.3 | 7,178.0 | 7,585.9 | 7,010.0 | 0.96K | -0.18% | |
7,178.0 | 7,060.1 | 7,593.4 | 6,974.0 | 0.90K | +1.67% | |
7,060.1 | 7,028.0 | 7,700.0 | 6,924.1 | 1.04K | +0.46% | |
7,028.0 | 6,846.6 | 8,089.9 | 6,628.2 | 1.28K | +2.65% | |
6,846.6 | 7,636.5 | 8,162.7 | 6,412.7 | 0.85K | -10.34% | |
7,636.5 | 7,915.1 | 8,194.8 | 7,631.6 | 1.05K | -3.52% | |
7,915.1 | 7,893.4 | 7,940.0 | 7,603.3 | 0.85K | +0.27% | |
7,893.4 | 7,916.7 | 7,940.0 | 7,784.0 | 0.71K | -0.30% | |
7,916.7 | 8,349.6 | 8,588.4 | 7,900.8 | 0.85K | -5.18% | |
8,349.6 | 8,277.5 | 8,599.5 | 8,032.9 | 0.58K | +0.87% | |
8,277.5 | 8,354.9 | 8,600.0 | 8,056.5 | 1.20K | -0.93% | |
8,354.9 | 8,160.1 | 8,499.3 | 7,927.0 | 1.06K | +2.39% | |
8,160.1 | 8,484.0 | 8,500.0 | 7,826.3 | 0.81K | -3.82% | |
8,484.0 | 8,074.1 | 8,700.0 | 7,800.0 | 1.01K | +5.08% | |
8,074.1 | 8,650.5 | 8,699.2 | 8,000.0 | 0.83K | -6.66% | |
8,650.5 | 7,872.3 | 8,749.9 | 7,840.9 | 0.84K | +9.89% | |
7,872.3 | 8,520.9 | 8,895.0 | 7,750.1 | 0.97K | -7.61% | |
8,520.9 | 8,501.6 | 8,627.5 | 7,129.0 | 0.74K | +0.23% | |
8,501.6 | 8,688.6 | 8,700.0 | 6,852.3 | 0.88K | -2.15% | |
8,688.6 | 7,472.3 | 8,726.1 | 7,431.0 | 0.80K | +16.28% | |
7,472.3 | 7,704.8 | 7,820.5 | 7,233.9 | 0.74K | -3.02% | |
7,704.8 | 7,791.8 | 7,913.2 | 7,487.5 | 0.85K | -1.12% | |
7,791.8 | 7,265.1 | 7,877.8 | 7,101.9 | 0.62K | +7.25% | |
7,265.1 | 7,181.9 | 7,539.5 | 7,111.0 | 1.07K | +1.16% | |
7,181.9 | 7,189.9 | 7,568.7 | 7,092.5 | 1.13K | -0.11% | |
7,189.9 | 6,930.0 | 7,199.0 | 6,905.0 | 0.78K | +3.75% |