日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.004530 | 0.004532 | 0.004560 | 0.004406 | 89.84K | -0.05% | |
0.004532 | 0.004379 | 0.004545 | 0.004336 | 85.91K | +3.79% | |
0.004366 | 0.004379 | 0.004428 | 0.004257 | 84.00K | -0.29% | |
0.004379 | 0.004470 | 0.004536 | 0.004347 | 106.70K | -2.01% | |
0.004469 | 0.004419 | 0.004569 | 0.004367 | 102.67K | +1.16% | |
0.004418 | 0.004680 | 0.004725 | 0.004120 | 265.46K | -5.60% | |
0.004680 | 0.005011 | 0.005073 | 0.004318 | 230.59K | -6.60% | |
0.005011 | 0.004915 | 0.005014 | 0.004856 | 84.08K | +1.93% | |
0.004916 | 0.004953 | 0.004983 | 0.004907 | 81.77K | -0.72% | |
0.004952 | 0.004898 | 0.005028 | 0.004847 | 138.44K | +1.05% | |
0.004900 | 0.005185 | 0.005203 | 0.004882 | 110.69K | -5.49% | |
0.005185 | 0.005239 | 0.005308 | 0.005184 | 73.05K | -1.04% | |
0.005239 | 0.005222 | 0.005297 | 0.005199 | 84.88K | +0.29% | |
0.005224 | 0.005348 | 0.005348 | 0.005204 | 85.72K | -2.31% | |
0.005348 | 0.005341 | 0.005441 | 0.005292 | 83.47K | +0.12% | |
0.005341 | 0.005476 | 0.005542 | 0.005279 | 81.19K | -2.46% | |
0.005476 | 0.005239 | 0.005535 | 0.005218 | 181.42K | +4.49% | |
0.005241 | 0.005255 | 0.005338 | 0.005172 | 82.59K | -0.32% | |
0.005258 | 0.005400 | 0.005422 | 0.005220 | 84.17K | -2.63% | |
0.005400 | 0.005405 | 0.005489 | 0.005375 | 79.65K | -0.10% | |
0.005405 | 0.005381 | 0.005443 | 0.005307 | 87.30K | +0.46% | |
0.005381 | 0.005508 | 0.005527 | 0.005364 | 102.46K | -2.30% | |
0.005508 | 0.005574 | 0.005585 | 0.005436 | 85.39K | -1.18% | |
0.005574 | 0.005397 | 0.005686 | 0.005391 | 101.22K | +3.26% | |
0.005397 | 0.005362 | 0.005537 | 0.005320 | 108.77K | +0.70% | |
0.005360 | 0.005422 | 0.005456 | 0.005352 | 66.35K | -1.09% | |
0.005419 | 0.005503 | 0.005550 | 0.005368 | 74.24K | -1.53% | |
0.005503 | 0.005284 | 0.005512 | 0.005202 | 97.80K | +4.14% | |
0.005284 | 0.005241 | 0.005400 | 0.005113 | 107.12K | +0.82% | |
0.005241 | 0.005320 | 0.005418 | 0.005205 | 131.66K | -1.48% | |
0.005320 | 0.005198 | 0.005410 | 0.005046 | 113.50K | +2.33% |