日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,315.9 | 33,380.8 | 33,479.3 | 32,991.2 | -0.24% | ||
33,397.7 | 33,632.9 | 34,261.4 | 31,670.6 | -0.70% | ||
33,632.9 | 32,659.6 | 33,862.4 | 32,188.8 | +2.98% | ||
32,659.6 | 33,773.6 | 34,206.9 | 32,116.0 | -3.30% | ||
33,773.6 | 33,740.1 | 34,179.8 | 32,793.2 | +0.10% | ||
33,740.1 | 34,246.5 | 35,504.1 | 33,016.5 | -1.48% | ||
34,246.5 | 32,708.1 | 34,430.4 | 31,725.7 | +4.70% | ||
32,708.1 | 35,277.3 | 35,892.9 | 31,171.9 | -7.32% | ||
35,290.2 | 37,573.5 | 38,444.5 | 34,350.3 | -6.08% | ||
37,573.5 | 38,004.4 | 38,785.5 | 37,442.6 | -1.13% | ||
38,004.4 | 37,007.1 | 38,161.7 | 36,545.5 | +2.69% | ||
37,007.1 | 38,997.6 | 39,319.1 | 36,558.1 | -5.10% | ||
38,997.6 | 36,790.2 | 39,327.9 | 36,249.3 | +6.00% | ||
36,790.2 | 35,666.3 | 36,836.5 | 35,590.8 | +3.11% | ||
35,679.1 | 35,302.3 | 36,121.7 | 35,189.6 | +1.07% | ||
35,302.3 | 35,440.0 | 35,585.0 | 34,196.6 | -0.39% | ||
35,440.0 | 35,222.3 | 36,387.0 | 34,590.0 | +0.62% | ||
35,222.3 | 35,189.6 | 36,007.5 | 34,441.3 | +0.09% | ||
35,189.6 | 37,853.1 | 37,880.8 | 34,467.6 | -7.04% | ||
37,853.1 | 38,959.2 | 38,959.2 | 36,951.7 | -2.84% | ||
38,959.2 | 37,382.9 | 39,003.7 | 37,364.8 | +4.23% | ||
37,377.5 | 37,414.3 | 37,992.8 | 37,184.4 | -0.11% | ||
37,418.9 | 38,115.1 | 38,373.1 | 37,073.8 | -1.83% | ||
38,115.1 | 37,263.5 | 38,528.2 | 36,875.9 | +2.29% | ||
37,263.5 | 37,981.8 | 38,919.5 | 36,780.0 | -1.89% | ||
37,981.8 | 37,979.9 | 38,836.7 | 37,498.0 | 0.00% | ||
37,979.9 | 36,518.4 | 38,606.7 | 36,089.1 | +4.00% | ||
36,518.4 | 35,215.2 | 36,636.1 | 34,872.0 | +3.69% | ||
35,219.9 | 35,212.0 | 36,221.7 | 34,612.1 | +0.02% | ||
35,212.0 | 36,561.3 | 37,200.8 | 34,386.7 | -3.69% | ||
36,561.3 | 36,437.3 | 37,253.2 | 35,732.7 | +0.34% | ||
36,437.3 | 32,976.8 | 36,630.0 | 31,982.0 | +10.49% |