日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,378,106 | 4,504,867 | 4,519,046 | 4,257,860 | 29.32K | -2.81% | |
4,504,683 | 4,437,974 | 4,545,011 | 4,364,085 | 29.46K | +1.28% | |
4,447,955 | 4,613,661 | 4,661,362 | 4,399,241 | 35.08K | -3.75% | |
4,621,227 | 4,705,000 | 4,719,501 | 4,522,591 | 35.01K | -2.01% | |
4,716,209 | 4,750,670 | 4,889,663 | 4,622,159 | 56.78K | -0.80% | |
4,754,244 | 4,561,417 | 4,786,837 | 4,444,398 | 50.75K | +4.24% | |
4,560,729 | 4,815,965 | 4,852,874 | 4,405,966 | 84.21K | -5.31% | |
4,816,666 | 5,023,196 | 5,057,232 | 4,756,600 | 48.92K | -4.19% | |
5,027,441 | 5,058,501 | 5,140,763 | 5,006,031 | 21.96K | -0.52% | |
5,053,587 | 5,040,657 | 5,098,418 | 4,930,441 | 31.06K | +0.25% | |
5,040,824 | 5,259,929 | 5,299,274 | 4,979,088 | 46.80K | -4.17% | |
5,259,929 | 4,948,000 | 5,299,392 | 4,884,455 | 49.34K | +6.34% | |
4,946,402 | 4,823,305 | 4,957,867 | 4,815,489 | 15.17K | +2.53% | |
4,824,145 | 4,806,243 | 4,879,460 | 4,788,277 | 9.97K | +0.22% | |
4,813,674 | 4,837,143 | 4,840,253 | 4,704,966 | 24.35K | -0.48% | |
4,836,669 | 4,828,072 | 4,964,441 | 4,761,464 | 28.59K | +0.03% | |
4,835,248 | 4,805,375 | 4,897,084 | 4,697,169 | 25.36K | +0.51% | |
4,810,818 | 5,032,474 | 5,035,147 | 4,745,648 | 43.70K | -4.52% | |
5,038,680 | 5,161,437 | 5,168,256 | 4,948,954 | 30.99K | -2.38% | |
5,161,437 | 5,027,182 | 5,174,824 | 5,025,411 | 18.90K | +2.60% | |
5,030,477 | 5,012,005 | 5,078,161 | 4,994,190 | 13.29K | +0.27% | |
5,016,986 | 5,073,254 | 5,093,707 | 4,978,759 | 21.41K | -1.15% | |
5,075,456 | 5,039,098 | 5,132,285 | 4,993,800 | 23.52K | +0.72% | |
5,039,097 | 5,126,167 | 5,199,349 | 5,001,485 | 33.04K | -1.70% | |
5,126,167 | 5,097,913 | 5,184,617 | 5,069,835 | 28.48K | +0.57% | |
5,097,162 | 4,963,133 | 5,169,513 | 4,916,600 | 36.95K | +2.70% | |
4,962,949 | 4,838,528 | 4,995,429 | 4,804,924 | 25.52K | +2.23% | |
4,854,468 | 4,907,357 | 4,975,718 | 4,794,175 | 25.60K | -0.94% | |
4,900,630 | 5,082,306 | 5,102,882 | 4,808,821 | 43.57K | -3.54% | |
5,080,662 | 5,138,046 | 5,217,176 | 4,992,849 | 50.19K | -1.66% | |
5,166,482 | 4,712,288 | 5,196,800 | 4,511,722 | 109.68K | +9.59% | |
4,714,525 | 5,152,108 | 5,172,292 | 4,700,490 | 89.33K | -8.51% |