日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
543,100 | 528,918 | 544,460 | 526,375 | 0.11K | +2.68% | |
528,918 | 545,430 | 553,935 | 524,777 | 0.16K | -3.03% | |
545,430 | 543,140 | 555,154 | 539,000 | 0.15K | +0.42% | |
543,140 | 521,437 | 552,263 | 517,895 | 0.12K | +4.16% | |
521,437 | 506,424 | 521,705 | 502,565 | 0.07K | +2.96% | |
506,424 | 506,715 | 519,568 | 499,660 | 0.05K | -0.06% | |
506,715 | 529,989 | 533,990 | 495,857 | 0.10K | -4.39% | |
529,989 | 531,058 | 542,486 | 519,601 | 0.20K | -0.20% | |
531,058 | 478,953 | 534,078 | 472,367 | 0.32K | +10.71% | |
479,667 | 528,338 | 528,493 | 476,707 | 0.40K | -9.21% | |
528,338 | 543,529 | 543,529 | 512,057 | 0.10K | -2.79% | |
543,529 | 525,278 | 543,576 | 512,006 | 0.20K | +3.47% | |
525,278 | 553,166 | 562,697 | 520,081 | 0.16K | -5.04% | |
553,166 | 579,976 | 585,218 | 535,066 | 0.32K | -4.62% | |
579,976 | 593,718 | 593,816 | 568,407 | 0.34K | -2.31% | |
593,718 | 589,524 | 599,473 | 587,262 | 0.29K | +0.71% | |
589,524 | 596,009 | 597,684 | 582,229 | 0.38K | -1.09% | |
596,009 | 572,470 | 596,659 | 560,135 | 0.62K | +4.11% | |
572,470 | 576,200 | 582,000 | 564,871 | 0.18K | -0.65% | |
576,200 | 576,463 | 580,490 | 573,130 | 0.08K | -0.05% | |
576,463 | 571,003 | 585,049 | 571,003 | 0.35K | +0.96% | |
571,003 | 572,166 | 580,037 | 560,326 | 0.29K | -0.20% | |
572,166 | 537,406 | 581,413 | 527,002 | 0.94K | +6.47% | |
537,406 | 542,210 | 572,295 | 521,081 | 0.85K | -0.89% | |
542,210 | 522,034 | 542,210 | 516,823 | 0.46K | +3.86% | |
522,034 | 513,162 | 522,034 | 508,874 | 0.20K | +1.73% | |
513,162 | 514,379 | 517,724 | 511,567 | 0.10K | -0.24% | |
514,379 | 504,559 | 518,120 | 503,967 | 0.25K | +1.95% | |
504,559 | 509,070 | 524,746 | 498,289 | 0.90K | -0.89% | |
509,070 | 489,629 | 520,206 | 488,359 | 0.79K | +3.97% |