日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,818.1 | 25,311.1 | 26,089.1 | 25,079.7 | +2.00% | ||
25,311.1 | 25,889.2 | 26,447.4 | 25,023.9 | -2.24% | ||
25,892.1 | 25,893.7 | 26,546.5 | 25,584.4 | -0.01% | ||
25,893.7 | 24,984.9 | 26,329.6 | 24,625.9 | +3.64% | ||
24,984.9 | 24,098.3 | 25,083.3 | 23,860.2 | +3.68% | ||
24,098.3 | 24,092.8 | 24,783.7 | 23,682.3 | +0.02% | ||
24,092.8 | 25,149.2 | 25,589.9 | 23,528.1 | -4.20% | ||
25,149.2 | 25,297.5 | 25,794.9 | 24,584.9 | -0.59% | ||
25,297.5 | 22,745.2 | 25,419.4 | 22,054.3 | +11.22% | ||
22,745.2 | 25,332.6 | 25,527.0 | 22,687.9 | -10.26% | ||
25,344.5 | 26,227.3 | 26,227.3 | 24,868.6 | -3.37% | ||
26,227.3 | 25,366.0 | 26,464.5 | 24,622.2 | +3.40% | ||
25,366.0 | 26,877.1 | 27,191.0 | 25,020.4 | -5.62% | ||
26,877.1 | 27,941.0 | 28,281.9 | 25,850.7 | -3.83% | ||
27,948.6 | 28,776.3 | 28,818.7 | 26,847.5 | -2.88% | ||
28,776.3 | 28,584.0 | 29,331.4 | 28,301.3 | +0.67% | ||
28,584.0 | 29,200.7 | 29,390.4 | 27,607.4 | -2.17% | ||
29,217.9 | 27,868.8 | 29,321.0 | 27,166.5 | +4.84% | ||
27,868.8 | 28,075.7 | 28,471.0 | 27,261.6 | -0.74% | ||
28,075.7 | 27,904.6 | 28,322.3 | 27,831.0 | +0.61% | ||
27,904.6 | 27,835.4 | 28,684.7 | 27,488.7 | +0.25% | ||
27,835.4 | 27,474.2 | 28,274.3 | 26,895.2 | +1.31% | ||
27,474.2 | 25,549.4 | 28,076.6 | 25,221.5 | +7.53% | ||
25,549.4 | 26,111.0 | 27,440.7 | 23,286.3 | -2.15% | ||
26,111.0 | 25,116.0 | 26,194.1 | 24,796.8 | +3.98% | ||
25,110.9 | 24,620.2 | 25,127.9 | 24,210.9 | +1.99% | ||
24,620.2 | 24,708.4 | 24,901.0 | 24,446.5 | -0.36% | ||
24,708.4 | 24,014.6 | 24,828.9 | 24,008.6 | +2.89% | ||
24,014.6 | 24,353.6 | 25,326.5 | 23,724.9 | -1.39% | ||
24,353.6 | 23,346.7 | 25,070.3 | 22,918.7 | +4.31% |