- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
1,260.04
-3.55
(-0.28%)
即時資料
全日波幅
1,249.92
1,271.16
52週波幅
1,045.97
2,453.45
1年升跌率
-43.06%
Ethereum Classic INR歷史數據
免費獲取Investing.com Ethereum Classic INR ETC/INR.的歷史數據資料。您會看到在指定時期內的收市價、開市價、最高/最低價、價格變化和升跌幅。您可以按照每日、每周和每月查看資料。您亦可以於圖表下方，查看選定時間範圍內的綜合數據資料。
時間範圍
Daily
2023-08-22 - 2023-09-22
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1,260.04 | 1,262.02 | 1,271.16 | 1,249.92 | -0.16% | ||
| 1,262.02 | 1,294.91 | 1,300.86 | 1,257.80 | -2.54% | ||
| 1,294.91 | 1,310.86 | 1,313.92 | 1,279.62 | -1.22% | ||
| 1,310.86 | 1,305.86 | 1,329.73 | 1,297.96 | +0.38% | ||
| 1,305.86 | 1,280.77 | 1,334.88 | 1,269.97 | +1.96% | ||
| 1,280.77 | 1,301.10 | 1,301.10 | 1,263.70 | -1.56% | ||
| 1,301.10 | 1,303.59 | 1,326.03 | 1,287.80 | -0.19% | ||
| 1,303.59 | 1,266.60 | 1,315.22 | 1,263.81 | +2.92% | ||
| 1,266.60 | 1,256.91 | 1,275.40 | 1,245.59 | +0.77% | ||
| 1,256.91 | 1,239.87 | 1,264.75 | 1,231.98 | +1.37% | ||
| 1,239.87 | 1,220.51 | 1,266.10 | 1,217.19 | +1.59% | ||
| 1,220.51 | 1,252.53 | 1,260.84 | 1,197.55 | -2.56% | ||
| 1,252.53 | 1,279.31 | 1,279.31 | 1,224.50 | -2.09% | ||
| 1,279.31 | 1,280.97 | 1,288.44 | 1,275.16 | -0.13% | ||
| 1,280.97 | 1,297.32 | 1,301.65 | 1,263.37 | -1.26% | ||
| 1,297.32 | 1,290.08 | 1,304.81 | 1,276.75 | +0.56% | ||
| 1,290.08 | 1,279.11 | 1,303.28 | 1,265.26 | +0.86% | ||
| 1,279.11 | 1,272.05 | 1,282.64 | 1,253.69 | +0.56% | ||
| 1,272.05 | 1,272.30 | 1,285.32 | 1,255.50 | -0.02% | ||
| 1,272.30 | 1,277.84 | 1,283.63 | 1,260.48 | -0.43% | ||
| 1,277.84 | 1,272.06 | 1,283.63 | 1,263.79 | +0.45% | ||
| 1,272.06 | 1,282.82 | 1,293.29 | 1,260.33 | -0.84% | ||
| 1,282.82 | 1,323.61 | 1,340.15 | 1,258.64 | -3.08% | ||
| 1,323.61 | 1,392.93 | 1,394.67 | 1,322.25 | -4.98% | ||
| 1,392.93 | 1,315.21 | 1,418.52 | 1,289.29 | +5.91% | ||
| 1,315.21 | 1,323.87 | 1,323.87 | 1,290.67 | -0.65% | ||
| 1,323.87 | 1,309.65 | 1,325.33 | 1,302.22 | +1.09% | ||
| 1,309.65 | 1,321.21 | 1,327.81 | 1,300.57 | -0.87% | ||
| 1,321.21 | 1,325.98 | 1,329.69 | 1,301.39 | -0.36% | ||
| 1,325.98 | 1,336.82 | 1,340.03 | 1,305.47 | -0.81% | ||
| 1,336.82 | 1,288.88 | 1,339.93 | 1,286.44 | +3.72% | ||
| 1,288.88 | 1,311.95 | 1,315.62 | 1,241.22 | -1.76% |
最高
1,418.52
升跌（%）
-3.96
平均
1,290.55
差價
220.97
最低
1,197.55