日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,700.90 | 2,712.36 | 2,725.76 | 2,686.58 | -0.42% | ||
2,712.36 | 2,649.76 | 2,738.71 | 2,612.15 | +2.36% | ||
2,649.76 | 2,677.48 | 2,712.22 | 2,577.12 | -1.04% | ||
2,677.48 | 2,711.49 | 2,768.30 | 2,645.56 | -1.25% | ||
2,711.49 | 2,641.15 | 2,727.86 | 2,584.06 | +2.66% | ||
2,641.15 | 2,529.34 | 2,649.72 | 2,529.34 | +4.39% | ||
2,530.17 | 2,451.59 | 2,624.64 | 2,427.34 | +3.21% | ||
2,451.59 | 2,522.67 | 2,560.55 | 2,381.36 | -2.82% | ||
2,522.67 | 2,544.91 | 2,562.53 | 2,450.09 | -0.87% | ||
2,544.91 | 2,304.01 | 2,554.81 | 2,227.50 | +10.46% | ||
2,304.01 | 2,601.20 | 2,619.92 | 2,262.40 | -11.43% | ||
2,601.20 | 2,647.89 | 2,657.76 | 2,510.89 | -1.76% | ||
2,647.89 | 2,544.32 | 2,683.54 | 2,444.85 | +4.04% | ||
2,545.15 | 2,759.84 | 2,788.02 | 2,497.08 | -7.50% | ||
2,751.55 | 2,911.68 | 2,950.51 | 2,565.84 | -5.50% | ||
2,911.68 | 3,024.59 | 3,044.71 | 2,780.75 | -3.73% | ||
3,024.59 | 3,055.38 | 3,119.21 | 2,964.36 | -1.01% | ||
3,055.38 | 3,142.69 | 3,166.70 | 2,898.64 | -2.78% | ||
3,142.69 | 2,990.26 | 3,233.77 | 2,818.51 | +5.10% | ||
2,990.26 | 3,081.43 | 3,117.01 | 2,922.40 | -2.96% | ||
3,081.43 | 3,148.46 | 3,274.25 | 3,062.39 | -2.05% | ||
3,145.98 | 3,135.62 | 3,258.04 | 3,060.97 | +0.33% | ||
3,135.62 | 3,087.09 | 3,173.49 | 2,986.08 | +1.57% | ||
3,087.09 | 2,827.84 | 3,180.89 | 2,729.76 | +9.17% | ||
2,827.84 | 2,977.74 | 3,280.60 | 2,500.93 | -5.03% | ||
2,977.74 | 2,784.05 | 3,044.52 | 2,742.05 | +6.96% | ||
2,784.05 | 2,837.16 | 2,968.06 | 2,570.80 | -1.61% | ||
2,829.70 | 2,514.05 | 2,884.38 | 2,506.59 | +12.56% | ||
2,514.05 | 2,388.35 | 2,517.36 | 2,388.35 | +5.26% | ||
2,388.35 | 2,454.62 | 2,602.66 | 2,335.28 | -2.70% |