日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.008341 | 0.008385 | 0.008427 | 0.008226 | 36.58K | -0.67% | |
0.008397 | 0.008723 | 0.008775 | 0.008340 | 34.71K | -3.86% | |
0.008734 | 0.008834 | 0.008855 | 0.008681 | 30.09K | -1.13% | |
0.008833 | 0.008722 | 0.008907 | 0.008698 | 33.30K | +1.31% | |
0.008719 | 0.008815 | 0.008885 | 0.008658 | 30.91K | -1.25% | |
0.008829 | 0.008500 | 0.009004 | 0.008495 | 31.47K | +3.83% | |
0.008504 | 0.008524 | 0.008559 | 0.008344 | 45.89K | -0.04% | |
0.008507 | 0.008489 | 0.008576 | 0.008398 | 43.50K | +0.21% | |
0.008489 | 0.008467 | 0.008587 | 0.008352 | 43.03K | +0.03% | |
0.008486 | 0.008506 | 0.008628 | 0.008287 | 50.61K | -0.43% | |
0.008523 | 0.008552 | 0.008675 | 0.008246 | 48.23K | -0.35% | |
0.008552 | 0.008460 | 0.008631 | 0.008287 | 55.17K | +1.07% | |
0.008462 | 0.009075 | 0.009161 | 0.007921 | 73.30K | -6.88% | |
0.009087 | 0.009616 | 0.009671 | 0.008219 | 55.05K | -5.51% | |
0.009617 | 0.009436 | 0.009821 | 0.009359 | 27.33K | +1.90% | |
0.009438 | 0.009331 | 0.009545 | 0.009202 | 34.11K | +1.18% | |
0.009328 | 0.009658 | 0.009674 | 0.009327 | 28.32K | -3.43% | |
0.009658 | 0.009794 | 0.009946 | 0.009562 | 25.25K | -1.51% | |
0.009806 | 0.009983 | 0.010250 | 0.009758 | 20.56K | -1.79% | |
0.009985 | 0.009972 | 0.010085 | 0.009786 | 16.55K | +0.12% | |
0.009973 | 0.009854 | 0.010311 | 0.009777 | 38.42K | +1.08% | |
0.009866 | 0.009232 | 0.009948 | 0.009206 | 37.61K | +6.86% | |
0.009233 | 0.009145 | 0.009274 | 0.009026 | 29.42K | +1.10% | |
0.009132 | 0.009308 | 0.009329 | 0.009015 | 51.85K | -1.89% | |
0.009308 | 0.009629 | 0.009664 | 0.009239 | 28.81K | -3.41% | |
0.009637 | 0.009370 | 0.009749 | 0.009254 | 26.19K | +2.88% | |
0.009368 | 0.009733 | 0.009848 | 0.009355 | 24.74K | -3.88% | |
0.009746 | 0.009113 | 0.009846 | 0.009011 | 39.68K | +6.75% | |
0.009130 | 0.009070 | 0.009202 | 0.008957 | 29.59K | +0.84% | |
0.009054 | 0.008955 | 0.009101 | 0.008779 | 30.70K | +1.11% | |
0.008955 | 0.009016 | 0.009161 | 0.008918 | 38.59K | -0.93% | |
0.009038 | 0.009123 | 0.009146 | 0.008848 | 26.61K | -1.06% |