日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
190.747 | 188.575 | 191.761 | 186.837 | +1.15% | ||
188.575 | 189.111 | 192.278 | 174.655 | -0.28% | ||
189.111 | 183.903 | 190.812 | 180.284 | +2.83% | ||
183.903 | 189.303 | 192.827 | 178.406 | -2.85% | ||
189.303 | 191.268 | 194.633 | 181.361 | -1.03% | ||
191.268 | 195.445 | 203.877 | 184.537 | -2.14% | ||
195.445 | 184.010 | 196.385 | 177.134 | +6.21% | ||
184.010 | 213.538 | 216.361 | 164.541 | -13.83% | ||
213.538 | 244.298 | 246.444 | 200.764 | -12.59% | ||
244.298 | 242.311 | 250.305 | 240.286 | +0.82% | ||
242.311 | 237.039 | 242.818 | 229.013 | +2.22% | ||
237.039 | 258.105 | 258.756 | 235.954 | -8.16% | ||
258.105 | 244.971 | 259.571 | 239.664 | +5.36% | ||
244.971 | 242.077 | 251.554 | 240.775 | +1.20% | ||
242.077 | 239.401 | 242.945 | 236.724 | +1.03% | ||
239.618 | 237.737 | 246.345 | 229.274 | +0.79% | ||
237.737 | 221.389 | 240.197 | 217.266 | +7.38% | ||
221.389 | 216.663 | 223.980 | 209.647 | +2.18% | ||
216.663 | 236.265 | 236.265 | 215.883 | -8.30% | ||
236.265 | 247.653 | 251.676 | 230.119 | -4.60% | ||
247.653 | 237.615 | 248.880 | 237.110 | +4.22% | ||
237.615 | 246.858 | 249.458 | 236.821 | -3.74% | ||
246.858 | 235.058 | 252.313 | 229.698 | +5.02% | ||
235.058 | 229.718 | 237.226 | 226.469 | +2.32% | ||
229.718 | 231.888 | 235.248 | 223.490 | -0.94% | ||
231.888 | 234.400 | 239.782 | 229.274 | -1.07% | ||
234.400 | 228.414 | 235.842 | 223.413 | +2.62% | ||
228.414 | 218.727 | 229.137 | 218.727 | +4.39% | ||
218.799 | 212.004 | 226.969 | 209.907 | +3.21% | ||
212.004 | 218.251 | 222.005 | 205.931 | -2.86% | ||
218.251 | 220.408 | 222.136 | 211.988 | -0.98% | ||
220.408 | 199.746 | 221.272 | 193.120 | +10.34% |