日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,155.4 | 1,135.0 | 1,158.5 | 1,132.0 | 2.66M | +1.71% | |
1,136.0 | 1,119.0 | 1,163.2 | 1,047.2 | 20.17M | +1.52% | |
1,119.0 | 1,091.8 | 1,126.9 | 1,058.0 | 11.77M | +2.49% | |
1,091.8 | 1,120.9 | 1,130.6 | 1,065.1 | 12.80M | -2.85% | |
1,123.8 | 1,146.8 | 1,148.4 | 1,085.0 | 15.65M | -2.00% | |
1,146.8 | 1,167.0 | 1,220.0 | 1,094.8 | 29.90M | -1.72% | |
1,166.8 | 1,114.5 | 1,183.7 | 1,070.7 | 33.45M | +4.69% | |
1,114.5 | 1,394.3 | 1,394.3 | 1,014.1 | 48.23M | -20.01% | |
1,393.4 | 1,605.0 | 1,644.1 | 1,355.1 | 35.04M | -13.38% | |
1,608.7 | 1,515.9 | 1,624.6 | 1,501.0 | 20.17M | +6.12% | |
1,515.9 | 1,534.9 | 1,551.1 | 1,455.2 | 12.02M | -1.24% | |
1,535.0 | 1,567.9 | 1,624.3 | 1,530.9 | 20.14M | -2.10% | |
1,567.9 | 1,475.3 | 1,616.0 | 1,443.9 | 17.46M | +6.15% | |
1,477.0 | 1,470.0 | 1,491.0 | 1,465.0 | 2.98M | +0.74% | |
1,466.2 | 1,436.9 | 1,472.1 | 1,430.1 | 2.53M | +2.04% | |
1,436.9 | 1,442.0 | 1,452.9 | 1,390.7 | 4.55M | -0.48% | |
1,443.9 | 1,395.6 | 1,451.9 | 1,376.2 | 6.18M | +3.46% | |
1,395.6 | 1,423.7 | 1,434.6 | 1,371.5 | 5.57M | -1.97% | |
1,423.7 | 1,492.0 | 1,493.7 | 1,395.5 | 9.15M | -4.70% | |
1,493.9 | 1,559.0 | 1,580.8 | 1,473.0 | 9.26M | -4.18% | |
1,559.0 | 1,543.0 | 1,569.0 | 1,536.9 | 4.84M | +0.98% | |
1,543.9 | 1,580.0 | 1,580.0 | 1,534.9 | 5.79M | -2.34% | |
1,580.9 | 1,565.0 | 1,616.0 | 1,541.5 | 17.05M | +1.02% | |
1,565.0 | 1,527.0 | 1,595.9 | 1,488.0 | 9.76M | +2.49% | |
1,527.0 | 1,555.0 | 1,574.3 | 1,481.0 | 11.15M | -1.92% | |
1,556.9 | 1,521.0 | 1,568.0 | 1,512.1 | 12.24M | +2.36% | |
1,521.0 | 1,509.1 | 1,535.9 | 1,494.0 | 8.09M | +0.79% | |
1,509.1 | 1,509.6 | 1,517.0 | 1,481.9 | 8.44M | -0.04% | |
1,509.6 | 1,433.0 | 1,539.6 | 1,419.6 | 11.42M | +5.00% | |
1,437.7 | 1,473.3 | 1,473.3 | 1,392.8 | 7.43M | -2.42% | |
1,473.3 | 1,465.0 | 1,496.5 | 1,429.5 | 9.07M | +0.07% | |
1,472.3 | 1,354.7 | 1,487.4 | 1,301.9 | 13.90M | +8.60% |