日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,370,748 | 2,395,368 | 2,407,516 | 2,362,304 | 0.13K | -1.03% | |
2,395,369 | 2,456,044 | 2,477,450 | 2,366,275 | 0.11K | -2.47% | |
2,456,044 | 2,479,000 | 2,489,999 | 2,442,000 | 0.08K | -0.93% | |
2,479,000 | 2,405,501 | 2,490,000 | 2,388,500 | 0.10K | +3.06% | |
2,405,501 | 2,398,000 | 2,430,035 | 2,384,000 | 0.08K | +0.33% | |
2,397,573 | 2,356,799 | 2,414,400 | 2,332,173 | 0.11K | +1.73% | |
2,356,799 | 2,344,001 | 2,418,005 | 2,202,602 | 0.26K | +0.55% | |
2,344,001 | 2,255,925 | 2,372,885 | 2,240,099 | 0.18K | +3.90% | |
2,255,925 | 2,352,745 | 2,379,680 | 2,205,000 | 0.25K | -4.12% | |
2,352,745 | 2,389,665 | 2,394,880 | 2,273,360 | 0.24K | -1.54% | |
2,389,665 | 2,489,985 | 2,510,000 | 2,332,599 | 0.18K | -4.03% | |
2,489,985 | 2,431,889 | 2,491,989 | 2,300,184 | 0.26K | +2.39% | |
2,431,889 | 2,516,345 | 2,534,436 | 2,370,117 | 0.21K | -3.36% | |
2,516,346 | 2,566,373 | 2,599,771 | 2,472,000 | 0.17K | -1.95% | |
2,566,373 | 2,591,308 | 2,611,798 | 2,560,000 | 0.11K | -0.96% | |
2,591,308 | 2,526,501 | 2,607,770 | 2,487,654 | 0.15K | +2.57% | |
2,526,501 | 2,625,763 | 2,627,654 | 2,504,441 | 0.16K | -3.78% | |
2,625,763 | 2,546,651 | 2,649,956 | 2,535,555 | 0.29K | +3.11% | |
2,546,651 | 2,525,568 | 2,574,888 | 2,525,000 | 0.10K | +0.83% | |
2,525,568 | 2,483,023 | 2,549,999 | 2,475,000 | 0.07K | +1.71% | |
2,483,023 | 2,527,675 | 2,537,376 | 2,430,000 | 0.11K | -1.77% | |
2,527,675 | 2,433,672 | 2,545,480 | 2,391,677 | 0.15K | +3.86% | |
2,433,672 | 2,409,030 | 2,460,371 | 2,390,086 | 0.10K | +1.06% | |
2,408,037 | 2,557,007 | 2,557,007 | 2,377,068 | 0.21K | -5.83% | |
2,557,007 | 2,595,000 | 2,595,000 | 2,510,150 | 0.13K | -1.46% | |
2,595,000 | 2,545,105 | 2,595,000 | 2,545,105 | 0.06K | +1.96% | |
2,545,105 | 2,550,625 | 2,560,000 | 2,540,984 | 0.04K | -0.22% | |
2,550,625 | 2,579,217 | 2,585,055 | 2,525,000 | 0.09K | -1.11% | |
2,579,217 | 2,541,787 | 2,599,937 | 2,515,998 | 0.15K | +1.47% | |
2,541,787 | 2,544,859 | 2,599,393 | 2,503,922 | 0.13K | -0.12% | |
2,544,859 | 2,535,202 | 2,584,937 | 2,513,850 | 0.18K | +0.35% | |
2,535,924 | 2,435,900 | 2,559,937 | 2,400,800 | 0.23K | +4.11% |