獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

Bitcoin THB (BTC/THB)

Investing.com
貨幣
THB
免責聲明
2,370,748
-94,902(-3.85%)
即時資料

Bitcoin THB歷史數據

時間範圍
Daily
2024-03-25 - 2024-04-25
日期收市 開市 成交量 升跌(%)
2,370,7482,395,3682,407,5162,362,3040.13K-1.03%
2,395,3692,456,0442,477,4502,366,2750.11K-2.47%
2,456,0442,479,0002,489,9992,442,0000.08K-0.93%
2,479,0002,405,5012,490,0002,388,5000.10K+3.06%
2,405,5012,398,0002,430,0352,384,0000.08K+0.33%
2,397,5732,356,7992,414,4002,332,1730.11K+1.73%
2,356,7992,344,0012,418,0052,202,6020.26K+0.55%
2,344,0012,255,9252,372,8852,240,0990.18K+3.90%
2,255,9252,352,7452,379,6802,205,0000.25K-4.12%
2,352,7452,389,6652,394,8802,273,3600.24K-1.54%
2,389,6652,489,9852,510,0002,332,5990.18K-4.03%
2,489,9852,431,8892,491,9892,300,1840.26K+2.39%
2,431,8892,516,3452,534,4362,370,1170.21K-3.36%
2,516,3462,566,3732,599,7712,472,0000.17K-1.95%
2,566,3732,591,3082,611,7982,560,0000.11K-0.96%
2,591,3082,526,5012,607,7702,487,6540.15K+2.57%
2,526,5012,625,7632,627,6542,504,4410.16K-3.78%
2,625,7632,546,6512,649,9562,535,5550.29K+3.11%
2,546,6512,525,5682,574,8882,525,0000.10K+0.83%
2,525,5682,483,0232,549,9992,475,0000.07K+1.71%
2,483,0232,527,6752,537,3762,430,0000.11K-1.77%
2,527,6752,433,6722,545,4802,391,6770.15K+3.86%
2,433,6722,409,0302,460,3712,390,0860.10K+1.06%
2,408,0372,557,0072,557,0072,377,0680.21K-5.83%
2,557,0072,595,0002,595,0002,510,1500.13K-1.46%
2,595,0002,545,1052,595,0002,545,1050.06K+1.96%
2,545,1052,550,6252,560,0002,540,9840.04K-0.22%
2,550,6252,579,2172,585,0552,525,0000.09K-1.11%
2,579,2172,541,7872,599,9372,515,9980.15K+1.47%
2,541,7872,544,8592,599,3932,503,9220.13K-0.12%
2,544,8592,535,2022,584,9372,513,8500.18K+0.35%
2,535,9242,435,9002,559,9372,400,8000.23K+4.11%
最高:
2,649,956
升跌(%):
-3
平均:
2,478,927
差價:
447,354
最低:
2,202,602
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利