日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
88,721.3 | 90,900.0 | 91,207.2 | 88,142.1 | -2.00% | ||
90,530.5 | 91,346.1 | 91,503.0 | 90,000.1 | -0.81% | ||
91,266.8 | 89,135.0 | 91,756.4 | 88,747.6 | +2.40% | ||
89,129.2 | 88,885.5 | 89,478.8 | 88,300.0 | +0.05% | ||
89,086.0 | 87,728.0 | 89,086.0 | 86,897.4 | +1.55% | ||
87,728.0 | 85,700.0 | 88,963.8 | 83,575.5 | +1.31% | ||
86,589.7 | 84,220.7 | 86,915.5 | 83,619.0 | +2.81% | ||
84,220.7 | 87,784.8 | 88,390.5 | 82,940.0 | -4.06% | ||
87,784.8 | 86,682.6 | 88,288.0 | 85,149.4 | +0.89% | ||
87,009.5 | 90,282.5 | 91,639.8 | 86,500.0 | -3.63% | ||
90,282.5 | 90,994.7 | 90,994.7 | 87,073.2 | +2.67% | ||
87,938.9 | 91,790.0 | 93,053.6 | 86,785.2 | -4.72% | ||
92,296.5 | 94,725.4 | 96,200.0 | 91,500.0 | -2.47% | ||
94,630.7 | 95,517.9 | 96,135.9 | 94,300.0 | -0.93% | ||
95,517.9 | 92,900.0 | 95,924.9 | 91,890.4 | +2.71% | ||
92,997.5 | 95,891.6 | 96,037.4 | 92,200.0 | -3.31% | ||
96,179.5 | 93,809.3 | 97,404.5 | 93,400.0 | +2.54% | ||
93,800.0 | 93,476.8 | 95,000.0 | 93,332.2 | +0.64% | ||
93,200.0 | 91,996.2 | 93,500.0 | 91,468.6 | +1.23% | ||
92,063.6 | 92,630.8 | 92,800.0 | 89,900.0 | -0.56% | ||
92,586.2 | 89,652.0 | 92,861.4 | 88,585.1 | +3.80% | ||
89,200.0 | 89,649.1 | 91,189.4 | 88,600.0 | -0.50% | ||
89,649.1 | 94,734.0 | 94,734.0 | 88,950.0 | -5.89% | ||
95,255.1 | 96,499.8 | 96,499.8 | 93,149.4 | -1.37% | ||
96,582.2 | 94,996.1 | 96,582.2 | 94,996.1 | +2.09% | ||
94,602.5 | 94,985.0 | 95,644.8 | 94,500.0 | -0.40% | ||
94,985.0 | 95,871.1 | 96,067.1 | 93,799.0 | -0.92% | ||
95,871.1 | 94,136.8 | 96,717.0 | 93,033.3 | +2.01% | ||
93,985.5 | 95,489.9 | 95,563.1 | 92,614.1 | -0.62% | ||
94,575.4 | 94,045.8 | 95,819.9 | 93,850.0 | +0.55% | ||
94,057.1 | 91,281.6 | 95,605.5 | 90,040.1 | +3.04% | ||
91,281.6 | 87,405.4 | 91,281.6 | 87,088.0 | +5.05% |